Pregled dnevnog trgovanja

Optimizam*: 55%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.HHLD-R-A2,202,202,207,84%7,84%1.0662.3452,202,20  
2.INGR-R-A3,764,003,935,54%4,80%9.67037.9713,764,003,703,99
3.ATPL-R-A335,00345,00344,423,29%3,31%723249.016335,00345,00335,00345,00
4.KOEI-R-A535,00535,00535,002,88%2,88%1910.165535,00535,00535,00540,00
5.LRH-R-A4.140,004.200,004.155,912,44%1,14%186773.0004.140,004.200,004.160,004.200,00
6.KRAS-R-A382,00382,00382,002,14%2,14%5019.100382,00382,00380,00388,00
7.PTKM-R-A32,0032,0032,611,91%3,85%31710.33831,6033,0032,0033,40
8.CKML-R-A4.760,004.760,004.760,001,28%1,28%419.0404.760,004.760,004.060,004.780,00
9.ADRS-P-A414,00417,00416,841,21%0,28%308128.386414,00418,00417,00419,00
10.SLPF-R-A18,4018,4018,401,10%1,10%3326.10918,4018,40  
11.HT-R-A148,00149,50149,521,01%1,04%3.492522.111148,00150,00  
12.ATGR-R-A1.170,001.170,001.170,000,86%0,61%141164.9701.170,001.170,001.170,001.180,00
13.CROBEX 1.732,66 0,34%       
14.ULPL-R-A79,0079,0079,000,25%0,25%1079079,0079,0075,6079,00
15.THNK-R-A117,00117,00117,000,00%0,00%5585117,00117,00117,00126,00
16.HIMR-R-A810,00810,00810,000,00%0,00%3326.730810,00810,00810,00815,00
17.KODT-P-A1.000,001.000,001.000,000,00%0,00%3030.0001.000,001.000,00930,001.010,00
18.SLRS-R-A555,00550,00550,630,00%-0,06%4022.025550,00555,00540,00615,00
19.MAIS-R-A300,00300,00300,000,00%0,00%22066.000300,00300,00300,00304,00
20.AGMM-R-A250,00250,00250,000,00%0,00%102.500250,00250,00  
21.HPDG-R-A12,6012,6012,600,00%0,00%1.92024.19912,6012,7012,7013,90
22.KOES-R-A500,00500,00500,000,00%0,00%52.500500,00500,00  
23.PLAG-R-A1.650,001.650,001.650,000,00%0,00%198326.7001.650,001.650,001.610,001.660,00
24.AUHR-R-A685,00685,00685,000,00%-0,18%96.165685,00685,00685,00700,00
25.LRHC-R-A1.610,001.610,001.610,000,00%1,66%34.8301.610,001.610,00  
26.KODT-R-A1.010,001.000,001.001,110,00%0,11%4545.0501.000,001.010,001.000,001.040,00
27.ILRA-R-A174,00176,00175,320,00%2,66%9717.006174,00176,00170,00189,00
28.RIVP-R-A34,5034,4034,600,00%0,29%5.007173.23634,4034,90  
29.ARNT-R-A341,00340,00340,720,00%0,21%510173.765340,00341,00340,00345,00
30.IKBA-R-A1.250,001.250,001.250,000,00%0,00%1316.2501.250,001.250,001.220,001.250,00
31.ZABA-R-A57,0057,0056,900,00%0,11%1.66294.57356,6057,2056,4057,00
32.TPNG-R-A38,2038,4038,32-0,52%-0,65%1.60861.61738,0038,40  
33.LKPC-R-A366,00362,00364,00-0,55%0,00%207.280362,00366,00362,00380,00
34.DLKV-R-A8,168,188,23-0,73%0,24%1.96216.1508,168,308,188,28
35.PODR-R-A373,00373,00373,27-0,80%-0,39%1.829682.717373,00374,00  
36.ADPL-R-A172,00170,50171,10-0,87%-0,83%42071.860170,50172,00170,50172,50
37.HPB-R-A444,00440,00443,00-1,35%-0,67%167.088440,00444,00440,00460,00
38.ERNT-R-A996,00972,00987,39-2,80%-1,26%190187.604972,00996,00972,001.000,00
39.LKRI-R-A39,0039,0039,00-4,41%-0,94%1877.29339,0039,0039,0043,80
40.SAPN-R-A246,00246,00246,00-5,38%-5,38%204.920246,00246,00246,00258,00
41.BD62-R-A16,0016,0016,00-5,88%-5,88%5080016,0016,00  
42.OPTE-R-A1,661,601,63-6,98%-5,23%265.288431.8941,591,68  
43.DDJH-R-A12,5012,2512,17-8,24%-4,92%3.48542.41212,0012,5012,2512,90
        4.497.090    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook