Pregled dnevnog trgovanja

Optimizam*: 49%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.HUPZ-R-A3.300,003.400,003.340,009,68%7,74%2583.5003.300,003.400,003.220,003.480,00
2.DLKV-R-A8,128,248,213,52%3,01%2.82623.1938,068,248,068,26
3.LKPC-R-A364,00364,00364,003,41%3,15%207.280364,00364,00364,00380,00
4.OPTE-R-A1,751,721,721,18%-2,27%65.051112.0921,701,781,681,72
5.ZABA-R-A56,2057,0056,841,06%0,91%81446.26656,2057,0056,2057,20
6.KODT-R-A1.000,001.000,001.000,001,01%1,01%1515.0001.000,001.000,001.000,001.080,00
7.HHLD-R-A2,042,042,040,99%0,99%4991.0182,042,04  
8.JDGT-R-A1.030,001.030,001.030,000,98%0,98%263270.8901.030,001.030,001.020,001.030,00
9.THNK-R-A117,00117,00117,000,86%0,86%101.170117,00117,00117,00126,00
10.INGR-R-A3,703,793,750,80%1,35%1.3755.1523,703,793,763,84
11.ATPL-R-A333,00334,00333,380,60%0,40%82.667333,00334,00330,00334,00
12.VIRO-R-A97,0096,0096,410,52%-1,37%1009.64196,0097,0096,00102,00
13.ULPL-R-A78,8078,8078,800,51%1,49%614.80778,8078,80  
14.LRH-R-A4.100,004.100,004.109,090,49%0,71%33135.6004.100,004.140,004.100,004.140,00
15.CKML-R-A4.700,004.700,004.700,000,43%0,43%314.1004.700,004.700,003.160,004.760,00
16.HT-R-A148,00148,00147,980,34%0,07%3.906578.011147,50148,50148,00148,50
17.PODR-R-A375,00376,00374,720,27%-0,07%541202.725372,00376,00373,00376,00
18.ARNT-R-A340,00340,00340,000,00%0,00%1.002340.680340,00340,00340,00341,00
19.INA-R-A3.140,003.140,003.140,000,00%0,00%39.4203.140,003.140,003.140,003.260,00
20.KRAS-R-A374,00374,00374,000,00%0,00%103.740374,00374,00374,00388,00
21.HPDG-R-A12,6012,6012,600,00%0,00%2853.59112,6012,6012,6014,00
22.JDRN-R-B16,8016,8016,800,00%2,75%2.79646.97316,8016,80  
23.MAIS-R-A300,00300,00300,000,00%0,00%309.000300,00300,00300,00304,00
24.KBZ-R-A100,00100,00100,000,00%0,00%4400100,00100,00  
25.IKBA-R-A1.250,001.250,001.250,000,00%0,00%100125.0001.250,001.250,001.250,001.300,00
26.ERNT-R-A1.000,001.000,001.000,000,00%-0,96%33.0001.000,001.000,00996,001.000,00
27.PLAG-R-A1.650,001.650,001.650,000,00%0,00%200330.0001.650,001.650,001.600,001.660,00
28.ADPL-R-A172,00172,00172,540,00%0,31%801138.205172,00173,00172,00172,50
29.PBZ-R-A725,00725,00725,000,00%0,00%53.625725,00725,00  
30.VART-R-113,4013,4013,400,00%0,00%1942.60013,4013,4013,4013,80
31.CROBEX 1.726,78 -0,17%       
32.RIVP-R-A34,6034,4034,50-0,58%-0,63%10.240353.31034,4034,80  
33.ATLN-R-A164,00164,00164,00-0,61%-0,61%1164164,00164,00157,00164,00
34.ATGR-R-A1.160,001.160,001.162,94-0,85%-0,38%1719.7701.160,001.170,001.160,001.170,00
35.KOEI-R-A520,00520,00520,00-0,95%-0,96%1.000520.000520,00520,00520,00535,00
36.ADRS-P-A417,00412,00415,68-1,20%-0,34%3.2531.352.196412,00421,00  
37.VLEN-R-B5,004,724,80-1,67%-7,34%1.2706.1014,725,004,805,40
38.AUHR-R-A690,00685,00686,25-2,14%-1,96%10068.625685,00690,00685,00700,00
39.SLPF-R-A18,2018,2018,20-5,21%-5,21%2895.26018,2018,20  
40.JDPL-R-A15,5014,5014,53-6,45%-6,26%4646.74114,5015,5014,0016,40
41.MGMA-R-A0,200,200,20-31,03%-31,03%402800,200,20  
42.ULJN-R-A7,105,555,77-48,61%-46,57%1.3627.8605,557,102,529,80
        4.869.452    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook