Pregled dnevnog trgovanja

Optimizam*: 28%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.IPKK-R-A43,8043,8043,809,50%9,50%682.97843,8043,80  
2.LKRI-R-A39,2040,8039,374,08%0,43%2068.11039,2040,8039,2042,00
3.ATPL-R-A334,00332,00332,053,75%3,39%9230.549330,00335,00  
4.ATLN-R-A165,00165,00165,003,13%3,26%5825165,00165,00157,00165,00
5.PTKM-R-A31,4031,4031,401,95%-0,32%852.66931,4031,40  
6.ATGR-R-A1.160,001.170,001.167,401,74%1,01%7385.2201.160,001.170,001.160,001.170,00
7.TUHO-R-A2.460,002.500,002.484,850,81%0,20%66164.0002.460,002.500,002.400,002.660,00
8.MDKA-R-A15.700,0015.700,0015.700,000,64%0,87%231.40015.700,0015.700,0015.600,0016.200,00
9.LRHC-R-A1.570,001.610,001.583,680,63%1,42%1930.0901.570,001.610,00  
10.JNAF-R-A3.640,003.640,003.640,000,55%0,55%13.6403.640,003.640,00  
11.PODR-R-A375,00375,00375,000,27%0,04%383143.625375,00375,00  
12.LRH-R-A4.080,004.080,004.080,000,00%1,28%1665.2804.080,004.080,004.020,004.080,00
13.LPLH-R-A140,00140,00140,000,00%0,00%507.000140,00140,00  
14.ZABA-R-A56,4056,4056,330,00%-0,62%63635.82756,2056,4056,2057,20
15.PBZ-R-A725,00725,00725,000,00%0,00%1510.875725,00725,00725,00735,00
16.KRAS-R-A374,00374,00374,000,00%0,00%103.740374,00374,00374,00378,00
17.ARNT-R-A340,00340,00340,000,00%-0,01%1.541523.940340,00340,00340,00341,00
18.JDPL-R-A15,5015,5015,500,00%-5,66%3004.65015,5015,5015,5016,40
19.TPNG-R-A38,4038,6038,570,00%-0,08%2268.71738,4038,60  
20.MAIS-R-A300,00300,00300,000,00%0,00%21263.600300,00300,00300,00304,00
21.THNK-R-A116,00116,00116,000,00%-0,61%12414.384116,00116,00116,00126,00
22.PLAG-R-A1.650,001.650,001.650,000,00%0,00%175288.7501.650,001.650,001.650,001.660,00
23.ADRS-P-A417,00417,00417,100,00%-0,02%494206.045416,00418,00416,00418,00
24.JDRN-R-B16,0016,8016,350,00%-0,55%69111.29616,0016,80  
25.IKBA-R-A1.250,001.250,001.250,000,00%0,00%5062.5001.250,001.250,001.250,001.300,00
26.CROBEX 1.729,79 -0,01%       
27.ADPL-R-A172,00172,00172,01-0,29%-1,07%2.364406.637171,00174,50171,00172,00
28.DLKV-R-A8,007,967,97-0,50%-2,09%3.87030.8567,928,007,968,14
29.HT-R-A148,50147,50147,87-0,67%-0,73%8.0991.197.622147,50148,50  
30.VART-R-113,4013,4013,40-0,74%-0,74%68013,4013,4012,2013,40
31.ULPL-R-A77,0078,4077,64-0,76%-1,56%997.68777,0078,4073,4078,40
32.HPB-R-A446,00446,00446,00-0,89%-0,89%114.906446,00446,00442,00460,00
33.KOEI-R-A535,00525,00525,04-0,94%-1,69%2.1051.105.215525,00535,00520,00535,00
34.ERNT-R-A1.015,001.000,001.009,72-0,99%-0,03%1818.1751.000,001.015,00994,001.000,00
35.RIVP-R-A35,0034,6034,72-1,14%-1,17%11.388395.36334,4035,00  
36.CKML-R-A4.680,004.680,004.680,00-2,50%-2,50%523.4004.680,004.680,003.100,004.680,00
37.OPTE-R-A1,771,701,76-3,41%4,76%222.198391.5491,701,84  
38.VIRO-R-A100,0095,5097,75-4,50%-2,25%403.91095,50100,0095,50100,00
39.HHLD-R-A2,022,022,02-15,83%-15,83%6211.2542,022,02  
        5.396.365    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2019 Uvjeti korištenja   Kontakt Facebook