Pregled dnevnog trgovanja

Optimizam*: 47%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.BETA-R-A42,0043,0042,996,15%6,07%9.398403.97842,0043,00  
2.VPIK-R-A14,0014,0014,003,32%3,32%3042014,0014,00  
3.ADRS-R-A485,00485,00485,002,54%1,14%94.365485,00485,00  
4.TPNG-R-A58,0059,3958,742,40%1,28%1588158,0059,39  
5.JDGT-R-A1.076,991.100,001.077,222,14%0,02%100107.7221.076,991.100,00  
6.HPB-R-A544,98544,98544,981,49%1,49%1545544,98544,98  
7.PVCM-R-A206,99206,99204,501,47%0,25%9619.632204,00207,00  
8.ZABA-R-A52,9553,0052,431,44%0,38%67135.18251,9653,00  
9.LKRI-R-A49,2249,7949,671,10%0,85%1216.01149,2249,79  
10.PTKM-R-A15,0215,1015,030,67%0,13%921.38315,0115,10  
11.JMNC-R-A13.900,0013.879,0013.634,880,65%1,42%8109.07913.550,0013.900,00  
12.RIVP-R-A44,1044,3044,310,41%0,34%4.078180.68844,1044,50  
13.MAIS-R-A294,00294,00294,000,34%0,34%349.996294,00294,00  
14.ATGR-R-A850,00838,00841,980,24%0,72%1.096922.812834,01859,92  
15.SNBA-R-A31,8731,8731,870,19%0,16%619131,8731,87  
16.HT-R-A166,27166,30166,290,03%-0,05%25.3694.218.654166,20166,90  
17.PLAG-R-A6.701,001.675,251.675,250,01%0,01%320.1036.701,006.701,00  
18.INA-R-A3.250,003.250,003.250,000,00%0,00%1032.5003.250,003.250,00  
19.LEDO-R-A810,00810,00809,720,00%-0,89%158127.936807,99810,00  
20.ILRA-R-A1.311,00175,00166,660,00%-4,77%3242.6641.311,001.400,00  
21.LKPC-R-A505,01505,01505,010,00%0,00%63.030505,01505,01  
22.LPLH-R-A174,00174,00174,000,00%-0,29%142.436174,00174,00  
23.CKML-R-A6.150,006.150,006.150,000,00%0,00%530.7506.150,006.150,00  
24.HMAM-R-A300,00300,00300,000,00%0,00%103.000300,00300,00  
25.KOEI-R-A701,50701,50701,500,00%0,19%2618.239701,50701,50  
26.ERNT-R-A1.185,001.182,111.183,70-0,24%-0,11%3440.2461.182,031.186,90  
27.ADPL-R-A169,61169,02169,36-0,34%-0,21%26444.712169,01169,61  
28.KRAS-R-A458,90460,00457,99-0,43%-0,87%8036.639457,00460,00  
29.CROBEX 1.856,19 -0,62%       
30.ARNT-R-A468,15468,00468,04-0,63%-0,15%1.238579.438468,00468,15  
31.DLKV-R-A19,7319,6519,59-0,66%-1,51%2.63951.71019,5119,73  
32.ADRS-P-A439,98434,01434,10-0,68%-0,45%4.5661.982.085434,01440,00  
33.ZVZD-R-A595,00595,00595,00-1,00%-1,00%1595595,00595,00  
34.INGR-R-A3,803,973,80-1,24%-2,31%3.77314.3333,793,98  
35.DDJH-R-A19,2319,4019,11-1,27%-2,10%4.83092.28918,9019,65  
36.ULPL-R-A149,99144,00145,87-1,37%-2,41%31245.511144,00149,99  
37.VART-R-112,1812,1712,17-1,46%-0,81%2703.28712,1712,18  
38.TUHO-R-A3.200,003.200,003.200,00-1,51%-1,41%26.4003.200,003.200,00  
39.THNK-R-A136,05137,04138,13-2,11%-6,78%2.164298.920128,00148,00  
40.IGH-R-A205,50200,12201,90-2,38%-3,97%6112.316200,01219,88  
41.VLEN-R-B14,0014,0014,03-2,44%0,50%1.83525.74414,0014,45  
42.VIRO-R-A245,00243,00244,11-2,80%-2,35%18043.940243,00245,00  
43.PODR-R-A295,46291,21291,25-2,91%-1,95%10430.291291,21295,46  
44.JDPL-R-A31,0930,3730,91-3,77%-2,65%2036.27530,3731,09  
45.OPTE-R-A3,002,882,93-4,00%-2,33%11.55133.8142,883,00  
46.ATPL-R-A637,00618,00611,43-4,11%-3,11%3.2001.956.580587,00645,00  
47.BCIN-R-A240,00240,00240,00-4,76%-4,76%153.600240,00240,00  
48.HHLD-R-A2,812,812,81-5,39%-5,39%2547142,812,81  
49.BLJE-R-A5,094,534,67-9,40%-7,34%19.76592.2984,305,10  
50.IMZV-R-A49,0049,0049,00-18,32%-18,32%241.17649,0049,00  
        11.705.110    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook