Pregled dnevnog trgovanja

Optimizam*: 28%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.AMDN-R-A85,0085,0085,0036,00%36,00%1099.26585,0085,00  
2.KTJV-R-A36,0036,0036,0020,00%20,00%13636,0036,00  
3.THNK-R-A137,51147,99140,757,99%1,90%900126.677136,99148,90  
4.ZB-R-A11,0011,0011,006,18%5,06%6767.43611,0011,00  
5.VLEN-R-B13,8114,8014,585,71%3,92%12.962189.03413,8114,80  
6.GAMA-R-A73,9973,9973,995,70%5,70%342.51673,9973,99  
7.IGH-R-A200,12210,00201,094,94%-0,40%20240.621200,00210,00  
8.BLJE-R-A4,754,734,684,42%0,21%3.67717.2084,394,76  
9.LRH-R-A4.020,004.150,004.106,674,01%2,92%312.3204.020,004.150,00  
10.OPTE-R-A2,972,982,983,47%1,71%4.35212.9562,972,98  
11.DLKV-R-A19,6020,0019,931,78%1,74%97919.51419,6020,16  
12.ATGR-R-A851,01851,01851,011,55%1,07%75.957851,01851,01  
13.LRHC-R-A1.675,001.725,001.698,261,47%-0,10%87147.7491.670,001.725,00  
14.HHLD-R-A2,852,852,851,42%1,42%8562.4402,852,85  
15.PODR-R-A295,00293,40293,510,75%0,78%1.223358.960293,40295,00  
16.KRAS-R-A455,00462,96457,540,64%-0,10%624285.504455,00465,04  
17.DDJH-R-A19,0019,4719,340,36%1,20%1.52129.41418,9319,49  
18.HMST-R-A349,00350,00349,750,29%2,51%6020.985349,00350,00  
19.PLAG-R-A6.702,001.675,501.675,410,01%0,01%32214.4526.700,006.705,00  
20.CKML-R-A6.150,156.150,156.150,150,00%0,00%743.0516.150,156.150,15  
21.LKPC-R-A505,01505,01505,010,00%0,00%4723.735505,01505,01  
22.INA-R-A3.250,003.250,003.250,000,00%0,00%13.2503.250,003.250,00  
23.MGMA-R-A0,530,540,530,00%0,00%4.2932.2880,530,54  
24.PBZ-R-A750,00750,00750,000,00%0,00%151113.250750,00750,00  
25.VPIK-R-A14,0014,0014,000,00%0,00%5507.70014,0014,00  
26.ATPL-R-A615,50618,00623,160,00%1,92%2.0561.281.227615,50638,00  
27.ATLN-R-A170,00170,00170,000,00%0,00%10017.000170,00170,00  
28.SAPN-R-A251,10251,00251,05-0,02%-0,86%11027.615251,00251,10  
29.SNBA-R-A31,8731,8631,86-0,03%-0,03%2156.85131,8631,87  
30.HT-R-A166,22166,16166,23-0,08%-0,04%12.2562.037.262166,16166,26  
31.CROBEX 1.853,23 -0,16%       
32.ARNT-R-A462,00466,05470,01-0,42%0,42%1.058497.268462,00472,00  
33.KOEI-R-A701,00698,00700,16-0,50%-0,19%670469.110698,00701,00  
34.ADPL-R-A170,00168,15169,03-0,51%-0,19%1.358229.548168,13170,00  
35.RIVP-R-A44,3044,0044,08-0,68%-0,52%65.8902.904.10344,0044,60  
36.ERNT-R-A1.182,411.174,001.177,80-0,69%-0,50%340400.4541.174,001.182,41  
37.ULPL-R-A143,02143,00143,43-0,69%-1,67%19327.681143,00144,00  
38.VIRO-R-A241,21241,01241,20-0,82%-1,19%12229.427241,00244,44  
39.LKRI-R-A49,3049,3049,30-0,98%-0,74%1049349,3049,30  
40.INGR-R-A3,813,933,81-1,01%0,26%2.4829.4533,803,93  
41.ADRS-P-A434,00429,00430,63-1,15%-0,80%1.112478.861429,00434,00  
42.JDPL-R-A30,3730,0030,31-1,22%-1,94%33110.03230,0030,38  
43.MAIS-R-A290,10290,10290,10-1,33%-1,33%10029.010290,10290,10  
44.ADRS-R-A478,00478,00478,25-1,44%-1,39%7133.956478,00479,00  
45.LEDO-R-A808,00796,00800,47-1,73%-1,14%4838.422796,00808,00  
46.PVCM-R-A204,01202,51203,80-2,16%-0,34%295.910202,51204,01  
47.ZABA-R-A52,2051,7752,55-2,32%0,23%34.5071.813.45551,7753,72  
48.HPB-R-A536,01532,05533,43-2,37%-2,12%11762.411532,05536,01  
49.RIZO-R-A47,0047,0047,00-5,01%-5,01%1004.70047,0047,00  
50.JDGT-R-A1.050,001.041,771.047,26-5,29%-2,78%33.1421.041,771.050,00  
51.JMNC-R-A13.301,0013.050,0013.123,29-5,97%-3,75%791.86313.050,0013.301,00  
52.ILRA-R-A1.311,10162,50163,04-7,14%-2,17%5976.9551.300,001.311,10  
53.BD62-R-A13,5214,9813,74-9,76%-17,23%6719.22213,5214,98  
54.PLJK-R-A3,003,003,00-25,00%-25,00%1203603,003,00  
        12.292.109    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook