Pregled dnevnog trgovanja

Optimizam*: 45%
RBOznakaPrvaZadnjaProsječnaPromj.
zadnje
Promj.
prosj.
KolicinaPrometNajnižaNajvišaKupnjaProdaja
1.KTJV-R-A30,0030,0030,0020,00%20,00%421.26030,0030,00  
2.JMNC-R-A13.220,0013.790,0013.443,847,73%2,86%13174.77013.220,0013.798,99  
3.FMPS-R-A12,0012,0012,006,19%6,19%1.81021.72012,0012,00  
4.OPTE-R-A3,003,003,004,53%3,09%1504503,003,00  
5.JDGT-R-A1.076,991.076,991.076,994,46%2,66%99.6931.076,991.076,99  
6.ATPL-R-A612,00644,47631,043,95%4,49%1.194753.459612,00649,44  
7.HTCP-R-A379,99379,99379,992,44%2,44%51.900379,99379,99  
8.VLEN-R-B14,1014,3513,961,77%-0,64%4.09957.22713,4614,35  
9.PVCM-R-A204,00204,00204,001,49%0,61%265.304204,00204,00  
10.HUPZ-R-A3.348,873.348,873.348,871,48%1,48%930.1403.348,873.348,87  
11.OLVD-R-A76,0076,0076,001,17%1,17%3.223244.94876,0076,00  
12.MAIS-R-A293,00293,00293,001,03%0,55%349.962293,00293,00  
13.PODR-R-A297,30299,93297,050,91%-0,70%2.990888.170295,46299,93  
14.ADRS-P-A439,50437,00436,070,69%0,27%231100.731434,05439,50  
15.LEDO-R-A809,80810,00817,030,62%1,25%439358.676809,80820,00  
16.ARNT-R-A468,04470,99468,740,42%-0,24%310145.311468,04470,99  
17.SAPN-R-A255,00251,05253,240,40%0,28%276.838251,05255,00  
18.ERNT-R-A1.181,001.185,001.185,000,34%0,30%149176.5651.181,001.189,90  
19.CROBEX 1.867,72 0,33%       
20.ZVCV-R-A43,9943,9943,990,25%0,25%492.15643,9943,99  
21.ATGR-R-A836,00836,00836,000,20%0,20%54.180836,00836,00  
22.GAMA-R-A70,0070,0070,000,13%0,11%14910.43070,0070,00  
23.KOEI-R-A699,00701,50700,190,07%-0,01%341238.766699,00701,50  
24.LKRI-R-A49,2249,2549,250,04%0,04%1.95196.08849,2249,50  
25.LRHC-R-A1.700,001.700,001.700,000,00%-1,80%1118.7001.700,001.700,00  
26.BD62-R-A16,6016,6016,600,00%1,03%1001.66016,6016,60  
27.PBZ-R-A750,00750,00750,000,00%0,00%1750750,00750,00  
28.JNAF-R-A5.200,005.200,005.200,000,00%0,00%526.0005.200,005.200,00  
29.PLAG-R-A6.700,001.675,001.675,000,00%-0,75%426.8006.700,006.700,00  
30.HMST-R-A340,01349,00341,180,00%-2,24%4615.694340,00349,00  
31.KRAS-R-A462,00462,00462,000,00%0,12%104.620462,00462,00  
32.BETA-R-A40,5540,5140,530,00%0,05%55722.57440,5140,55  
33.PCTS-R-A52,0552,0052,05-0,02%0,08%1497.75552,0052,05  
34.RIZO-R-A49,4849,4849,48-0,02%5,70%502.47449,4849,48  
35.LULG-R-A20,0120,0020,01-0,05%-0,84%1492.98120,0020,01  
36.PTKM-R-A15,0115,0015,01-0,07%0,00%1582.37115,0015,01  
37.RIVP-R-A44,2044,1244,16-0,20%-1,41%12.902569.80643,7544,44  
38.ADPL-R-A170,00169,60169,71-0,24%-0,16%31954.137169,60170,00  
39.HT-R-A166,72166,25166,38-0,28%-0,35%2.958492.147166,25166,72  
40.ZABA-R-A52,6952,2552,23-0,44%-1,14%3.741195.40551,8552,99  
41.HPB-R-A537,00537,00537,00-0,56%-0,11%31.611537,00537,00  
42.LPLH-R-A175,00174,00174,50-0,57%2,62%203.490174,00175,00  
43.DLKV-R-A19,9519,7819,89-0,70%-1,00%2.98659.38419,7220,29  
44.SNHA-R-A72,0172,0172,01-1,36%-1,36%14910.72972,0172,01  
45.LRH-R-A3.990,003.990,003.990,00-1,48%-1,48%1039.9003.990,003.990,00  
46.DDJH-R-A19,9719,6519,52-1,65%-0,76%3.45167.35919,4019,97  
47.TPNG-R-A58,0058,0058,00-1,69%-1,59%1587058,0058,00  
48.INGR-R-A3,944,023,89-2,19%-3,95%1.2554.8763,884,02  
49.DELT-R-A1.755,001.755,001.755,00-3,09%-3,09%11.7551.755,001.755,00  
50.SLPF-R-A32,6633,8033,53-3,35%2,38%1.07035.88032,6633,80  
51.ADRS-R-A488,59473,00479,53-3,47%-2,14%4.6672.237.969473,00488,59  
52.BLJE-R-A5,105,005,04-3,85%-1,18%7.55038.0264,975,20  
53.THNK-R-A151,00140,00148,18-4,76%0,56%2.118313.838136,03157,80  
54.ULPL-R-A155,98146,00149,47-5,07%-2,23%39959.639146,00156,00  
55.ULJN-R-A11,2511,2511,25-5,22%-5,22%1.04511.75611,2511,25  
56.IGH-R-A217,05205,00210,24-5,58%-3,26%41487.040200,02217,05  
57.ZB-R-A10,5110,3610,47-5,82%-1,41%1.69017.69910,3610,51  
58.SLRS-R-A811,18811,18811,18-7,40%-7,40%1411.357811,18811,18  
59.JDPL-R-A33,4231,5631,75-12,04%-6,40%95030.15930,3133,42  
        7.815.955    
*Optimizam je izračunat na temelju broja dionica s porastom/padom prosječne cijene, te dnevnog prometa.
Korištenje podataka o burzovnoj trgovini namijenjeno je isključivo za osobnu uporabu te se zabranjuje svako komercijalno iskorištavanje podataka o trgovini na Burzi kao i svaka redistribucija podataka putem elektronskih ili tiskanih medija ili na drugi način. Vlasnik podataka je Zagrebačka burza d.d., ali Burza niti MojeDionice.com ne odgovaraju za točnost objavljenih podataka.
Copyright © 2008-2018 Uvjeti korištenja   Kontakt Facebook