VPIK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/10/175.77 5.84 5.74 4.19%2.22%7474,2865.595.845.595.84
2 02/13/175.54 5.54 5.54 -5.14%-3.52%251385.545.545.525.83
3 02/09/175.42 5.60 5.61 2.65%2.94%4562,5595.405.845.455.80
4 02/16/175.46 5.46 5.46 -4.30%-3.25%8445.465.465.465.75
5 02/23/175.64 5.64 5.64 -0.93%0.21%2601,4665.645.645.535.71
6 02/22/175.60 5.69 5.63 -0.23%1.80%3501,9705.605.695.695.71
7 02/21/175.49 5.71 5.53 2.38%-0.38%6933,8315.475.715.495.71
8 02/17/175.47 5.63 5.58 3.06%2.21%995525.475.635.505.71
9 02/15/175.53 5.71 5.64 5.63%4.37%4372,4665.535.715.445.71
10 02/24/175.64 5.51 5.56 -2.30%-1.41%4752,6415.515.715.515.69
11 02/27/175.51 5.26 5.35 -4.55%-3.82%1,3427,1765.265.515.265.69
12 02/20/175.52 5.57 5.55 -0.94%-0.57%1951,0825.525.575.495.68
13 02/28/175.25 5.04 5.04 -4.11%-5.66%2,38912,0534.915.264.905.64
14 03/08/175.31 5.18 5.23 0.31%2.42%4722,4705.185.645.055.64
15 03/10/175.23 5.62 5.29 10.25%2.73%1487835.235.625.135.62
16 03/09/175.18 5.10 5.15 -1.44%-1.65%412115.105.185.105.57
17 03/14/175.44 5.20 5.40 0.46%4.20%2411,3015.205.575.205.56
18 02/14/175.45 5.40 5.41 -2.42%-2.33%8414,5475.405.455.405.55
19 03/13/175.18 5.18 5.18 -7.93%-2.06%291505.185.185.185.44
20 03/17/175.30 5.24 5.33 1.26%3.08%2,04610,9115.245.455.245.44
21 03/21/175.40 5.40 5.40 0.02%2.75%1327135.405.405.225.40
22 03/20/175.24 5.40 5.26 3.01%-1.44%3511,8455.175.405.165.40
23 03/24/175.34 5.07 5.10 -2.05%-2.09%6163,1425.045.355.075.35
24 03/07/174.93 5.16 5.11 8.00%6.32%9744,9774.935.165.015.31
25 03/15/174.97 5.24 5.02 0.77%-7.01%4,69623,5684.595.445.115.31
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook