| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/03/18 | 0.80 |
0.80
|
0.80
| 48.15% | 48.15% | 1,733 | 1,380 | 0.80 | 0.80 | | |
|
2
| 11/07/17 | 1.86 |
1.86
|
1.86
| 40.00% | 40.00% | 2,240 | 4,162 | 1.86 | 1.86 | | |
|
3
| 01/23/18 | 0.42 |
0.42
|
0.42
| 28.00% | 28.00% | 1,321 | 561 | 0.42 | 0.42 | | |
|
4
| 01/24/18 | 0.53 |
0.53
|
0.53
| 25.62% | 25.62% | 371 | 198 | 0.53 | 0.53 | | |
|
5
| 11/06/17 | 1.33 |
1.33
|
1.33
| 25.00% | 25.00% | 1,450 | 1,924 | 1.33 | 1.33 | | |
|
6
| 11/08/17 | 2.19 |
2.19
|
2.19
| 17.93% | 17.93% | 1,310 | 2,871 | 2.19 | 2.19 | | |
|
7
| 04/03/17 | 4.65 |
5.14
|
5.11
| 12.18% | 15.45% | 956 | 4,882 | 4.65 | 5.15 | 4.81 | 5.14 |
|
8
| 11/14/17 | 2.12 |
2.12
|
2.12
| 14.29% | 14.29% | 10 | 21 | 2.12 | 2.12 | | |
|
9
| 12/27/17 | 0.53 |
0.53
|
0.53
| 13.95% | 13.95% | 850 | 451 | 0.53 | 0.53 | | |
|
10
| 04/07/17 | 3.98 |
4.38
|
4.28
| 10.00% | 12.07% | 4,950 | 21,168 | 3.98 | 4.38 | 4.11 | 4.56 |
|
11
| 01/25/18 | 0.60 |
0.60
|
0.60
| 11.96% | 11.96% | 1,093 | 653 | 0.60 | 0.60 | | |
|
12
| 02/09/18 | 0.68 |
0.68
|
0.68
| 10.88% | 10.88% | 400 | 271 | 0.68 | 0.68 | | |
|
13
| 12/12/17 | 2.06 |
2.06
|
2.06
| 10.64% | 10.64% | 120 | 247 | 2.06 | 2.06 | | |
|
14
| 01/30/18 | 0.66 |
0.66
|
0.66
| 8.70% | 8.70% | 412 | 273 | 0.66 | 0.66 | | |
|
15
| 04/10/17 | 4.38 |
4.65
|
4.55
| 6.06% | 6.46% | 908 | 4,134 | 4.38 | 4.65 | 4.38 | 4.64 |
|
16
| 03/07/17 | 4.93 |
5.16
|
5.11
| 8.00% | 6.32% | 974 | 4,977 | 4.93 | 5.16 | 5.01 | 5.31 |
|
17
| 12/29/17 | 0.57 |
0.57
|
0.57
| 4.85% | 4.85% | 800 | 460 | 0.57 | 0.57 | | |
|
18
| 02/15/17 | 5.53 |
5.71
|
5.64
| 5.63% | 4.37% | 437 | 2,466 | 5.53 | 5.71 | 5.44 | 5.71 |
|
19
| 04/24/17 | 2.79 |
2.79
|
2.79
| 5.53% | 4.27% | 1,526 | 4,251 | 2.78 | 2.79 | 2.61 | 2.79 |
|
20
| 03/14/17 | 5.44 |
5.20
|
5.40
| 0.46% | 4.20% | 241 | 1,301 | 5.20 | 5.57 | 5.20 | 5.56 |
|
21
| 12/05/17 | 1.86 |
1.86
|
1.86
| 3.32% | 3.32% | 30 | 56 | 1.86 | 1.86 | | |
|
22
| 12/28/17 | 0.55 |
0.55
|
0.55
| 3.24% | 3.24% | 456 | 250 | 0.55 | 0.55 | | |
|
23
| 03/16/17 | 5.12 |
5.18
|
5.17
| -1.24% | 3.09% | 4,046 | 20,930 | 5.11 | 5.30 | 5.14 | 5.24 |
|
24
| 03/17/17 | 5.30 |
5.24
|
5.33
| 1.26% | 3.08% | 2,046 | 10,911 | 5.24 | 5.45 | 5.24 | 5.44 |
|
25
| 04/13/17 | 3.25 |
3.19
|
3.37
| -2.00% | 2.96% | 21,257 | 71,641 | 3.19 | 3.65 | 3.19 | 3.32 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -86.42%
|