VPIK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/18/173.28 3.38 3.39 6.25%0.51%30,438103,1123.253.703.323.38
2 04/20/173.12 2.79 2.84 -12.50%-12.07%25,74873,2362.703.122.722.78
3 04/13/173.25 3.19 3.37 -2.00%2.96%21,25771,6413.193.653.193.32
4 04/19/173.32 3.19 3.23 -5.88%-4.51%13,17642,6233.053.383.093.19
5 04/21/172.89 2.64 2.67 -5.24%-6.06%8,39522,4312.572.902.632.65
6 04/05/174.28 4.03 4.10 -5.31%-5.70%5,15521,1503.984.414.034.38
7 04/07/173.98 4.38 4.28 10.00%12.07%4,95021,1683.984.384.114.56
8 03/15/174.97 5.24 5.02 0.77%-7.01%4,69623,5684.595.445.115.31
9 03/22/175.24 5.18 5.21 -4.18%-3.54%4,39022,8725.125.314.885.17
10 03/16/175.12 5.18 5.17 -1.24%3.09%4,04620,9305.115.305.145.24
11 04/25/172.65 2.52 2.58 -9.53%-7.48%3,8219,8482.462.652.462.52
12 04/26/172.52 2.52 2.52 0.00%-2.37%3,6169,1012.462.522.492.52
13 03/30/174.84 4.89 4.60 -1.23%-6.66%3,37715,5234.204.944.524.90
14 04/04/174.81 4.25 4.35 -17.21%-14.81%3,34914,5724.184.814.254.74
15 01/11/180.54 0.54 0.54 -18.19%-18.19%3,0531,6410.540.54  
16 11/10/171.86 1.86 1.86 -15.41%-15.41%2,8555,3051.861.86  
17 03/29/175.04 4.95 4.92 -1.82%-2.37%2,59112,7584.785.044.865.17
18 03/31/174.80 4.58 4.42 -6.40%-3.75%2,42810,7414.204.904.214.58
19 02/28/175.25 5.04 5.04 -4.11%-5.66%2,38912,0534.915.264.905.64
20 11/07/171.86 1.86 1.86 40.00%40.00%2,2404,1621.861.86  
21 12/22/170.47 0.47 0.47 -74.93%-74.93%2,1811,0160.470.47  
22 03/17/175.30 5.24 5.33 1.26%3.08%2,04610,9115.245.455.245.44
23 12/14/171.86 1.86 1.86 -9.55%-9.55%2,0003,7221.861.86  
24 01/02/180.54 0.54 0.54 -6.47%-6.47%1,8549970.540.54  
25 04/06/174.04 3.98 3.82 -1.09%-6.99%1,8527,0673.664.043.724.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -86.42%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook