| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/03/24 | 0.14 |
0.14
|
0.14
| -6.67% | -6.67% | 1,100 | 154 | 0.14 | 0.14 | | |
|
2
| 05/02/24 | 0.15 |
0.15
|
0.15
| -16.67% | -16.67% | 900 | 135 | 0.15 | 0.15 | | |
|
3
| 04/23/24 | 0.19 |
0.16
|
0.17
| -15.79% | -10.53% | 3,200 | 538 | 0.16 | 0.19 | | |
|
4
| 04/30/24 | 0.18 |
0.18
|
0.18
| -10.00% | -10.00% | 100 | 18 | 0.18 | 0.18 | | |
|
5
| 04/25/24 | 0.17 |
0.18
|
0.18
| 0.00% | 5.88% | 3,272 | 577 | 0.17 | 0.18 | | |
|
6
| 04/24/24 | 0.17 |
0.18
|
0.17
| 12.50% | 0.00% | 3,386 | 584 | 0.17 | 0.18 | | |
|
7
| 04/15/24 | 0.12 |
0.18
|
0.14
| 0.00% | -44.00% | 14,315 | 1,959 | 0.11 | 0.18 | | |
|
8
| 04/12/24 | 0.27 |
0.18
|
0.25
| -35.71% | -10.71% | 8,592 | 2,137 | 0.18 | 0.27 | | |
|
9
| 04/26/24 | 0.19 |
0.19
|
0.19
| 5.56% | 5.56% | 1,230 | 234 | 0.19 | 0.19 | | |
|
10
| 04/22/24 | 0.19 |
0.19
|
0.19
| -5.00% | 0.00% | 228 | 43 | 0.19 | 0.19 | | |
|
11
| 04/29/24 | 0.20 |
0.20
|
0.20
| 5.26% | 5.26% | 400 | 80 | 0.20 | 0.20 | | |
|
12
| 04/19/24 | 0.19 |
0.20
|
0.19
| -4.76% | -5.00% | 914 | 177 | 0.19 | 0.20 | | |
|
13
| 04/16/24 | 0.12 |
0.20
|
0.15
| 11.11% | 7.14% | 8,180 | 1,250 | 0.12 | 0.20 | | |
|
14
| 04/18/24 | 0.20 |
0.21
|
0.20
| 5.00% | 33.33% | 1,274 | 256 | 0.20 | 0.21 | | |
|
15
| 01/24/24 | 0.23 |
0.23
|
0.23
| 0.00% | 0.00% | 186 | 43 | 0.23 | 0.23 | | |
|
16
| 01/09/24 | 0.23 |
0.23
|
0.23
| -11.54% | -14.81% | 1,006 | 231 | 0.23 | 0.23 | | |
|
17
| 02/05/24 | 0.24 |
0.24
|
0.24
| -4.00% | -7.69% | 70 | 17 | 0.24 | 0.24 | | |
|
18
| 02/02/24 | 0.25 |
0.25
|
0.26
| 8.70% | 13.04% | 2,000 | 510 | 0.25 | 0.26 | | |
|
19
| 11/17/23 | 0.25 |
0.25
|
0.25
| 0.00% | -3.85% | 2,500 | 625 | 0.25 | 0.25 | | |
|
20
| 11/16/23 | 0.27 |
0.25
|
0.26
| -10.71% | -10.34% | 2,890 | 744 | 0.25 | 0.27 | | |
|
21
| 11/09/23 | 0.25 |
0.25
|
0.26
| 0.00% | 4.00% | 5,545 | 1,431 | 0.25 | 0.27 | | |
|
22
| 11/08/23 | 0.25 |
0.25
|
0.25
| -28.57% | -28.57% | 1,934 | 492 | 0.25 | 0.26 | | |
|
23
| 12/21/23 | 0.27 |
0.26
|
0.27
| -3.70% | 0.00% | 600 | 161 | 0.26 | 0.27 | | |
|
24
| 12/05/23 | 0.26 |
0.26
|
0.26
| -7.14% | -7.14% | 820 | 213 | 0.26 | 0.26 | | |
|
25
| 12/20/23 | 0.28 |
0.27
|
0.27
| -10.00% | -10.00% | 1,000 | 272 | 0.27 | 0.28 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.58%
|