| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/12/24 | 0.27 |
0.18
|
0.25
| -35.71% | -10.71% | 8,592 | 2,137 | 0.18 | 0.27 | | |
|
2
| 12/21/22 | 0.61 |
0.46
|
0.57
| -32.70% | -17.50% | 1,600 | 911 | 0.46 | 0.61 | | |
|
3
| 11/08/23 | 0.25 |
0.25
|
0.25
| -28.57% | -28.57% | 1,934 | 492 | 0.25 | 0.26 | | |
|
4
| 03/17/23 | 0.36 |
0.30
|
0.31
| -28.57% | -26.19% | 21,605 | 6,653 | 0.30 | 0.36 | | |
|
5
| 02/07/23 | 0.45 |
0.42
|
0.43
| -27.59% | -24.56% | 850 | 369 | 0.42 | 0.45 | | |
|
6
| 07/21/23 | 0.50 |
0.50
|
0.50
| -19.35% | -16.67% | 215 | 108 | 0.50 | 0.50 | | |
|
7
| 04/02/24 | 0.32 |
0.30
|
0.31
| -18.92% | -16.22% | 1,790 | 563 | 0.30 | 0.32 | | |
|
8
| 05/03/23 | 0.41 |
0.41
|
0.41
| -18.00% | -18.00% | 226 | 93 | 0.41 | 0.41 | | |
|
9
| 05/02/24 | 0.15 |
0.15
|
0.15
| -16.67% | -16.67% | 900 | 135 | 0.15 | 0.15 | | |
|
10
| 10/04/23 | 0.45 |
0.40
|
0.40
| -16.67% | -16.67% | 199 | 80 | 0.40 | 0.45 | | |
|
11
| 04/23/24 | 0.19 |
0.16
|
0.17
| -15.79% | -10.53% | 3,200 | 538 | 0.16 | 0.19 | | |
|
12
| 07/05/23 | 0.52 |
0.52
|
0.52
| -14.75% | -14.75% | 544 | 283 | 0.52 | 0.52 | | |
|
13
| 12/28/22 | 0.40 |
0.40
|
0.40
| -14.27% | -30.07% | 5,000 | 1,991 | 0.40 | 0.40 | | |
|
14
| 04/27/23 | 0.50 |
0.50
|
0.50
| -13.79% | -13.79% | 500 | 250 | 0.50 | 0.50 | | |
|
15
| 03/08/23 | 0.45 |
0.45
|
0.45
| -13.46% | -13.46% | 120 | 54 | 0.45 | 0.45 | | |
|
16
| 01/09/24 | 0.23 |
0.23
|
0.23
| -11.54% | -14.81% | 1,006 | 231 | 0.23 | 0.23 | | |
|
17
| 11/16/23 | 0.27 |
0.25
|
0.26
| -10.71% | -10.34% | 2,890 | 744 | 0.25 | 0.27 | | |
|
18
| 04/30/24 | 0.18 |
0.18
|
0.18
| -10.00% | -10.00% | 100 | 18 | 0.18 | 0.18 | | |
|
19
| 12/20/23 | 0.28 |
0.27
|
0.27
| -10.00% | -10.00% | 1,000 | 272 | 0.27 | 0.28 | | |
|
20
| 10/11/23 | 0.36 |
0.36
|
0.36
| -10.00% | -10.00% | 791 | 285 | 0.36 | 0.36 | | |
|
21
| 08/03/23 | 0.45 |
0.45
|
0.45
| -10.00% | -10.00% | 400 | 180 | 0.45 | 0.45 | | |
|
22
| 12/16/22 | 0.76 |
0.69
|
0.71
| -9.56% | 9.67% | 1,262 | 892 | 0.69 | 0.76 | | |
|
23
| 08/28/23 | 0.45 |
0.41
|
0.42
| -8.89% | -6.67% | 1,200 | 500 | 0.41 | 0.45 | | |
|
24
| 10/16/23 | 0.36 |
0.33
|
0.33
| -8.33% | -8.33% | 4,180 | 1,400 | 0.33 | 0.36 | | |
|
25
| 04/17/23 | 0.55 |
0.55
|
0.55
| -8.33% | -6.78% | 1,445 | 795 | 0.55 | 0.55 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -73.58%
|