VART-R-1 : Historical prices
FilterFilter   Company: VARTEKS D.D. VARAŽDIN  Ticker: VART-R-1 (ZSE: VART)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/05/240.24 0.24 0.24 -4.00%-7.69%70170.240.24  
2 04/19/230.57 0.57 0.57 3.64%3.64%30170.570.57  
3 04/30/240.18 0.18 0.18 -10.00%-10.00%100180.180.18  
4 02/21/240.36 0.36 0.36 0.00%2.86%100360.360.36  
5 02/28/240.38 0.38 0.38 0.00%0.00%100380.380.38  
6 01/24/240.23 0.23 0.23 0.00%0.00%186430.230.23  
7 04/22/240.19 0.19 0.19 -5.00%0.00%228430.190.19  
8 07/07/230.53 0.53 0.53 1.92%1.92%100530.530.53  
9 03/08/230.45 0.45 0.45 -13.46%-13.46%120540.450.45  
10 03/24/230.40 0.40 0.40 0.00%5.26%165660.400.40  
11 02/27/240.38 0.38 0.38 0.00%2.70%180680.380.38  
12 11/29/230.28 0.28 0.28 12.00%12.00%250700.280.28  
13 07/03/230.63 0.65 0.63 3.17%5.00%120760.630.65  
14 10/04/230.45 0.40 0.40 -16.67%-16.67%199800.400.45  
15 04/29/240.20 0.20 0.20 5.26%5.26%400800.200.20  
16 05/11/230.41 0.41 0.41 0.00%0.00%196800.410.41  
17 04/21/230.58 0.58 0.58 1.75%1.75%145840.580.58  
18 05/03/230.41 0.41 0.41 -18.00%-18.00%226930.410.41  
19 09/18/230.49 0.49 0.49 8.89%16.67%200980.490.49  
20 05/09/230.41 0.41 0.41 0.00%0.00%2561050.410.41  
21 07/21/230.50 0.50 0.50 -19.35%-16.67%2151080.500.50  
22 05/02/240.15 0.15 0.15 -16.67%-16.67%9001350.150.15  
23 10/30/230.35 0.35 0.35 0.00%0.00%4001400.350.35  
24 09/15/230.40 0.45 0.42 18.42%10.53%3491470.400.45  
25 07/13/230.53 0.52 0.53 -1.89%0.00%2801480.520.53  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -73.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook