TNKC-R-A : Historical prices
FilterFilter   Company: TANKERKOMERC D.D  Ticker: TNKC-R-A (ZSE: TNKC)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/01/08  305.26 305.26 -4.17%-4.17%3916305.26305.26232.26305.26
2 02/26/08  318.53 318.53 19.40%19.40%299,238318.53318.53294.64350.39
3 02/18/08  266.77 266.77 -16.25%-16.25%51,334266.77266.77266.77350.39
4 02/06/08  318.53 318.53 0.00%0.00%103,185318.53318.53291.99351.58
5 01/29/08  318.53 318.53 -4.00%-4.00%103,185318.53318.53318.53351.58
6 01/22/08  331.81 331.81 -3.85%-3.85%61,991331.81331.81278.72351.58
7 01/16/08  345.08 345.08 0.00%0.00%103,451345.08345.08331.81364.99
8 01/08/08  345.08 345.08 -1.89%-1.89%62,070345.08345.08331.81351.72
9 12/27/07  351.72 351.72 1.92%1.92%103,517351.72351.72266.77371.62
10 12/18/07  345.08 345.08 0.00%0.09%3311,388345.08345.08331.94351.72
11 11/30/07  345.08 344.76 8.33%0.39%4114,135343.75345.08331.81358.35
12 11/21/07  318.53 343.42 0.00%7.81%165,495318.53345.08331.81345.08
13 11/20/07  318.53 318.53 0.00%0.00%61,911318.53318.53318.53345.08
14 11/19/07  318.53 318.53 -7.69%-7.69%196,052318.53318.53319.86344.95
15 11/15/07  345.08 345.08 0.00%0.00%41,380345.08345.08306.86344.95
16 11/12/07  345.08 345.08 -1.89%-1.89%41,380345.08345.08345.08358.35
17 11/08/07  351.72 351.72 1.92%1.92%4114,420351.72351.72345.08358.35
18 11/07/07  345.08 345.08 -3.70%-3.70%113,796345.08345.08345.08351.72
19 10/31/07  358.35 358.35 3.85%3.85%31,075358.35358.35345.08358.35
20 10/30/07  345.08 345.08 -10.00%-10.00%113,796345.08345.08345.08358.35
21 10/18/07  383.44 383.44 11.12%11.12%31,150383.44383.44352.11384.76
22 09/18/07  345.08 345.08 -0.08%-0.08%31,035345.08345.08306.19396.84
23 09/14/07  345.34 345.34 -3.63%-3.63%41,381345.34345.34305.40391.53
24 09/13/07  358.35 358.35 0.00%0.00%1358358.35358.35345.34396.84
25 09/11/07  358.35 358.35 0.00%-0.02%31,075358.35358.35358.35396.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -93.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook