| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 08/07/07 | |
430.02
|
430.02
| 8.00% | | 1 | 430 | 430.02 | 430.02 | 343.64 | 424.58 |
|
2
| 08/08/07 | |
424.31
|
424.31
| -1.33% | -1.33% | 1 | 424 | 424.31 | 424.31 | 344.97 | 424.31 |
|
3
| 08/13/07 | |
411.44
|
411.44
| -3.03% | -3.03% | 4 | 1,646 | 411.44 | 411.44 | 345.09 | 411.31 |
|
4
| 08/14/07 | |
411.18
|
402.51
| -0.06% | -2.17% | 3 | 1,208 | 398.17 | 411.18 | 351.72 | 411.31 |
|
5
| 10/18/07 | |
383.44
|
383.44
| 11.12% | 11.12% | 3 | 1,150 | 383.44 | 383.44 | 352.11 | 384.76 |
|
6
| 09/06/07 | |
358.48
|
358.71
| -12.82% | -10.88% | 7 | 2,511 | 358.48 | 358.75 | 358.48 | 396.84 |
|
7
| 09/10/07 | |
358.35
|
358.44
| -0.04% | -0.08% | 17 | 6,093 | 358.35 | 358.62 | 345.34 | 371.62 |
|
8
| 10/31/07 | |
358.35
|
358.35
| 3.85% | 3.85% | 3 | 1,075 | 358.35 | 358.35 | 345.08 | 358.35 |
|
9
| 09/13/07 | |
358.35
|
358.35
| 0.00% | 0.00% | 1 | 358 | 358.35 | 358.35 | 345.34 | 396.84 |
|
10
| 09/11/07 | |
358.35
|
358.35
| 0.00% | -0.02% | 3 | 1,075 | 358.35 | 358.35 | 358.35 | 396.84 |
|
11
| 12/27/07 | |
351.72
|
351.72
| 1.92% | 1.92% | 10 | 3,517 | 351.72 | 351.72 | 266.77 | 371.62 |
|
12
| 11/08/07 | |
351.72
|
351.72
| 1.92% | 1.92% | 41 | 14,420 | 351.72 | 351.72 | 345.08 | 358.35 |
|
13
| 07/25/07 | |
351.58
|
351.55
| 1.88% | 1.88% | 20 | 7,031 | 351.45 | 351.58 | 338.56 | 351.58 |
|
14
| 09/14/07 | |
345.34
|
345.34
| -3.63% | -3.63% | 4 | 1,381 | 345.34 | 345.34 | 305.40 | 391.53 |
|
15
| 01/16/08 | |
345.08
|
345.08
| 0.00% | 0.00% | 10 | 3,451 | 345.08 | 345.08 | 331.81 | 364.99 |
|
16
| 01/08/08 | |
345.08
|
345.08
| -1.89% | -1.89% | 6 | 2,070 | 345.08 | 345.08 | 331.81 | 351.72 |
|
17
| 12/18/07 | |
345.08
|
345.08
| 0.00% | 0.09% | 33 | 11,388 | 345.08 | 345.08 | 331.94 | 351.72 |
|
18
| 11/15/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 4 | 1,380 | 345.08 | 345.08 | 306.86 | 344.95 |
|
19
| 11/12/07 | |
345.08
|
345.08
| -1.89% | -1.89% | 4 | 1,380 | 345.08 | 345.08 | 345.08 | 358.35 |
|
20
| 11/07/07 | |
345.08
|
345.08
| -3.70% | -3.70% | 11 | 3,796 | 345.08 | 345.08 | 345.08 | 351.72 |
|
21
| 10/30/07 | |
345.08
|
345.08
| -10.00% | -10.00% | 11 | 3,796 | 345.08 | 345.08 | 345.08 | 358.35 |
|
22
| 09/18/07 | |
345.08
|
345.08
| -0.08% | -0.08% | 3 | 1,035 | 345.08 | 345.08 | 306.19 | 396.84 |
|
23
| 07/24/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 3 | 1,035 | 345.08 | 345.08 | 337.23 | 351.45 |
|
24
| 07/20/07 | |
345.08
|
345.08
| 0.00% | | 7 | 2,416 | 345.08 | 345.08 | 337.12 | 345.08 |
|
25
| 07/13/07 | |
345.08
|
345.08
| 0.00% | 0.00% | 30 | 10,352 | 345.08 | 345.08 | 334.46 | 351.45 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|