| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/01/17 | 13.27 |
13.27
|
13.27
| -93.71% | -93.71% | 1 | 13 | 13.27 | 13.27 | | 132.59 |
|
2
| 10/01/09 | 132.72 |
132.72
|
132.72
| -41.18% | -41.18% | 1 | 133 | 132.72 | 132.72 | | 212.36 |
|
3
| 11/06/08 | 199.62 |
199.62
|
199.62
| -20.84% | -20.84% | 14 | 2,795 | 199.62 | 199.62 | 199.35 | 285.35 |
|
4
| 02/18/08 | |
266.77
|
266.77
| -16.25% | -16.25% | 5 | 1,334 | 266.77 | 266.77 | 266.77 | 350.39 |
|
5
| 03/20/09 | 172.54 |
172.54
|
172.54
| -13.56% | -13.56% | 7 | 1,208 | 172.54 | 172.54 | 172.54 | 238.90 |
|
6
| 04/15/08 | 265.45 |
265.45
|
265.45
| -13.04% | -13.03% | 5 | 1,327 | 265.45 | 265.45 | 238.90 | 265.45 |
|
7
| 09/06/07 | |
358.48
|
358.71
| -12.82% | -10.88% | 7 | 2,511 | 358.48 | 358.75 | 358.48 | 396.84 |
|
8
| 10/30/07 | |
345.08
|
345.08
| -10.00% | -10.00% | 11 | 3,796 | 345.08 | 345.08 | 345.08 | 358.35 |
|
9
| 10/22/08 | 252.17 |
252.17
|
252.17
| -9.39% | -9.39% | 1 | 252 | 252.17 | 252.17 | | 252.17 |
|
10
| 06/10/08 | 278.72 |
278.72
|
278.72
| -8.30% | -8.30% | 10 | 2,787 | 278.72 | 278.72 | 232.26 | 278.72 |
|
11
| 09/04/08 | 291.99 |
291.99
|
291.99
| -8.30% | -8.30% | 1 | 292 | 291.99 | 291.99 | 232.26 | 291.99 |
|
12
| 11/19/07 | |
318.53
|
318.53
| -7.69% | -7.69% | 19 | 6,052 | 318.53 | 318.53 | 319.86 | 344.95 |
|
13
| 03/05/18 | 27.34 |
27.34
|
27.34
| -6.36% | -6.36% | 38 | 1,039 | 27.34 | 27.34 | | |
|
14
| 06/24/08 | 265.45 |
265.45
|
265.45
| -4.76% | -4.76% | 10 | 2,654 | 265.45 | 265.45 | 232.26 | 318.40 |
|
15
| 10/02/08 | 278.32 |
278.32
|
278.32
| -4.68% | -4.68% | 1 | 278 | 278.32 | 278.32 | 232.26 | 278.32 |
|
16
| 04/01/08 | |
305.26
|
305.26
| -4.17% | -4.17% | 3 | 916 | 305.26 | 305.26 | 232.26 | 305.26 |
|
17
| 01/29/08 | |
318.53
|
318.53
| -4.00% | -4.00% | 10 | 3,185 | 318.53 | 318.53 | 318.53 | 351.58 |
|
18
| 01/22/08 | |
331.81
|
331.81
| -3.85% | -3.85% | 6 | 1,991 | 331.81 | 331.81 | 278.72 | 351.58 |
|
19
| 11/07/07 | |
345.08
|
345.08
| -3.70% | -3.70% | 11 | 3,796 | 345.08 | 345.08 | 345.08 | 351.72 |
|
20
| 09/14/07 | |
345.34
|
345.34
| -3.63% | -3.63% | 4 | 1,381 | 345.34 | 345.34 | 305.40 | 391.53 |
|
21
| 08/13/07 | |
411.44
|
411.44
| -3.03% | -3.03% | 4 | 1,646 | 411.44 | 411.44 | 345.09 | 411.31 |
|
22
| 05/23/07 | 322.78 |
322.65
|
0.00
| -2.76% | | 5 | 1,614 | 322.65 | 322.78 | 322.78 | 344.68 |
|
23
| 05/21/07 | 331.81 |
331.81
|
0.00
| -1.96% | | 21 | 6,968 | 331.81 | 331.81 | 322.78 | 342.42 |
|
24
| 07/03/07 | |
338.44
|
338.44
| -1.92% | -1.92% | 11 | 3,723 | 338.44 | 338.44 | 334.46 | 351.45 |
|
25
| 01/08/08 | |
345.08
|
345.08
| -1.89% | -1.89% | 6 | 2,070 | 345.08 | 345.08 | 331.81 | 351.72 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -93.64%
|