TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/01/1722.16 22.16 22.16 4.38%4.38%591,30822.1622.1621.2422.16
2 02/03/1721.24 21.24 21.24 -4.19%-4.19%2004,24721.2421.2419.7821.24
3 01/31/1721.24 21.24 21.24 0.00%0.00%1002,12421.2421.2421.2422.56
4 01/20/1721.24 21.24 21.24 0.00%0.00%1032,18721.2421.2419.7821.24
5 01/19/1721.24 21.24 21.24 0.00%0.00%801,69921.2421.2421.2422.03
6 01/11/1721.24 21.24 21.24 0.00%0.00%1327621.2421.2421.2423.28
7 01/10/1721.24 21.24 21.24 3.16%3.16%791,67821.2421.2421.2423.28
8 07/04/1621.24 21.24 21.24 10.34%10.34%501,06221.2421.2418.7021.24
9 04/14/1621.24 21.24 21.24 0.00%0.00%3982821.2421.2419.9122.56
10 12/16/1621.23 21.23 21.23 0.00%0.00%510621.2321.2320.5921.23
11 12/14/1621.23 21.23 21.23 3.15%3.15%510621.2321.2320.5921.23
12 02/13/1720.69 20.69 20.69 0.55%0.55%1302,68920.6920.6919.3820.69
13 12/20/1620.59 20.59 20.59 0.00%0.00%3674120.5920.5920.5921.23
14 12/19/1620.59 20.59 20.59 -3.06%-3.06%2653520.5920.5920.5921.23
15 12/13/1620.59 20.59 20.59 1.37%1.37%2041220.5920.5920.5921.24
16 02/08/1720.57 20.57 20.57 -3.12%-3.12%1428820.5720.5720.5722.16
17 05/17/1620.57 20.57 20.57 0.00%0.00%2347320.5720.5718.5823.88
18 05/16/1620.57 20.57 20.57 10.71%10.71%571,17320.5720.5718.5820.57
19 04/07/1720.57 20.57 20.57 3.33%3.33%1002,05720.5720.5717.2620.57
20 03/15/1720.57 20.57 20.57 6.89%6.89%3265820.5720.5719.2420.57
21 12/08/1620.31 20.31 20.31 1.33%1.33%1713,47320.3120.3120.3120.57
22 12/09/1620.31 20.31 20.31 -0.01%-0.01%801,62520.3120.3120.3120.57
23 10/21/1620.29 20.29 20.29 3.99%3.99%521,05520.2920.2919.4520.29
24 12/06/1620.17 20.17 20.17 1.33%1.33%1224220.1720.1719.5120.17
25 03/23/1720.04 20.04 20.04 0.00%0.00%2652120.0420.0419.2420.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook