| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/25/16 | 18.09 |
18.62
|
18.62
| -12.32% | -12.32% | 229,048 | 4,264,826 | 18.09 | 19.13 | | |
|
2
| 02/03/17 | 21.24 |
21.24
|
21.24
| -4.19% | -4.19% | 200 | 4,247 | 21.24 | 21.24 | 19.78 | 21.24 |
|
3
| 12/08/16 | 20.31 |
20.31
|
20.31
| 1.33% | 1.33% | 171 | 3,473 | 20.31 | 20.31 | 20.31 | 20.57 |
|
4
| 04/03/17 | 17.26 |
17.26
|
17.26
| -13.33% | -13.33% | 170 | 2,933 | 17.26 | 17.26 | 17.26 | 18.58 |
|
5
| 09/07/16 | 18.58 |
18.58
|
18.58
| -0.01% | -0.01% | 150 | 2,787 | 18.58 | 18.58 | 18.58 | 19.24 |
|
6
| 02/13/17 | 20.69 |
20.69
|
20.69
| 0.55% | 0.55% | 130 | 2,689 | 20.69 | 20.69 | 19.38 | 20.69 |
|
7
| 03/13/17 | 19.24 |
19.24
|
19.24
| -0.68% | -0.68% | 133 | 2,560 | 19.24 | 19.24 | 19.24 | 19.51 |
|
8
| 04/05/17 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 113 | 2,250 | 19.91 | 19.91 | 19.91 | 20.70 |
|
9
| 01/20/17 | 21.24 |
21.24
|
21.24
| 0.00% | 0.00% | 103 | 2,187 | 21.24 | 21.24 | 19.78 | 21.24 |
|
10
| 01/31/17 | 21.24 |
21.24
|
21.24
| 0.00% | 0.00% | 100 | 2,124 | 21.24 | 21.24 | 21.24 | 22.56 |
|
11
| 04/07/17 | 20.57 |
20.57
|
20.57
| 3.33% | 3.33% | 100 | 2,057 | 20.57 | 20.57 | 17.26 | 20.57 |
|
12
| 04/04/17 | 18.58 |
18.58
|
18.58
| 7.68% | 7.68% | 110 | 2,044 | 18.58 | 18.58 | 17.26 | 18.58 |
|
13
| 04/20/16 | 19.91 |
19.91
|
19.91
| -6.24% | -6.24% | 100 | 1,991 | 19.91 | 19.91 | 19.91 | 22.30 |
|
14
| 02/28/17 | 19.91 |
19.91
|
19.91
| 2.04% | 2.04% | 99 | 1,971 | 19.91 | 19.91 | 19.51 | 20.04 |
|
15
| 02/05/18 | 4.78 |
4.78
|
4.78
| 0.00% | 0.00% | 400 | 1,911 | 4.78 | 4.78 | | |
|
16
| 09/23/16 | 18.58 |
18.58
|
18.58
| 0.01% | 0.01% | 100 | 1,858 | 18.58 | 18.58 | 18.58 | 20.57 |
|
17
| 03/03/17 | 19.24 |
19.24
|
19.24
| 0.00% | 0.00% | 91 | 1,751 | 19.24 | 19.24 | 19.24 | 19.51 |
|
18
| 01/19/17 | 21.24 |
21.24
|
21.24
| 0.00% | 0.00% | 80 | 1,699 | 21.24 | 21.24 | 21.24 | 22.03 |
|
19
| 01/10/17 | 21.24 |
21.24
|
21.24
| 3.16% | 3.16% | 79 | 1,678 | 21.24 | 21.24 | 21.24 | 23.28 |
|
20
| 12/09/16 | 20.31 |
20.31
|
20.31
| -0.01% | -0.01% | 80 | 1,625 | 20.31 | 20.31 | 20.31 | 20.57 |
|
21
| 05/02/16 | 18.58 |
18.58
|
18.58
| -3.45% | -3.45% | 80 | 1,486 | 18.58 | 18.58 | 14.60 | 18.58 |
|
22
| 04/28/16 | 19.24 |
19.24
|
19.24
| -3.33% | -3.33% | 71 | 1,366 | 19.24 | 19.24 | 19.24 | 20.57 |
|
23
| 06/06/16 | 18.58 |
18.58
|
18.58
| -0.07% | -0.07% | 71 | 1,319 | 18.58 | 18.58 | 18.58 | 19.91 |
|
24
| 11/15/16 | 19.91 |
19.91
|
19.91
| 5.63% | 5.63% | 66 | 1,314 | 19.91 | 19.91 | 18.85 | 19.91 |
|
25
| 02/01/17 | 22.16 |
22.16
|
22.16
| 4.38% | 4.38% | 59 | 1,308 | 22.16 | 22.16 | 21.24 | 22.16 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -77.50%
|