TISK-R-A : Historical prices
FilterFilter   Company: TISAK d.d.  Ticker: TISK-R-A (ZSE: TISK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/17/1620.57 20.57 20.57 0.00%0.00%2347320.5720.5718.5823.88
2 01/11/1721.24 21.24 21.24 0.00%0.00%1327621.2421.2421.2423.28
3 01/10/1721.24 21.24 21.24 3.16%3.16%791,67821.2421.2421.2423.28
4 01/31/1721.24 21.24 21.24 0.00%0.00%1002,12421.2421.2421.2422.56
5 04/14/1621.24 21.24 21.24 0.00%0.00%3982821.2421.2419.9122.56
6 04/20/1619.91 19.91 19.91 -6.24%-6.24%1001,99119.9119.9119.9122.30
7 02/08/1720.57 20.57 20.57 -3.12%-3.12%1428820.5720.5720.5722.16
8 02/01/1722.16 22.16 22.16 4.38%4.38%591,30822.1622.1621.2422.16
9 01/19/1721.24 21.24 21.24 0.00%0.00%801,69921.2421.2421.2422.03
10 02/03/1721.24 21.24 21.24 -4.19%-4.19%2004,24721.2421.2419.7821.24
11 01/20/1721.24 21.24 21.24 0.00%0.00%1032,18721.2421.2419.7821.24
12 12/13/1620.59 20.59 20.59 1.37%1.37%2041220.5920.5920.5921.24
13 07/04/1621.24 21.24 21.24 10.34%10.34%501,06221.2421.2418.7021.24
14 06/17/1619.24 19.24 19.24 11.28%11.28%3567419.2419.2418.5821.24
15 05/25/1619.91 19.91 19.91 -3.23%-3.23%4079619.9119.9118.5821.24
16 12/20/1620.59 20.59 20.59 0.00%0.00%3674120.5920.5920.5921.23
17 12/19/1620.59 20.59 20.59 -3.06%-3.06%2653520.5920.5920.5921.23
18 12/16/1621.23 21.23 21.23 0.00%0.00%510621.2321.2320.5921.23
19 12/14/1621.23 21.23 21.23 3.15%3.15%510621.2321.2320.5921.23
20 04/05/1719.91 19.91 19.91 7.14%7.14%1132,25019.9119.9119.9120.70
21 03/31/1719.91 19.91 19.91 3.45%3.45%1529919.9119.9119.9120.70
22 03/24/1719.24 19.24 19.24 -3.97%-3.97%1528919.2419.2419.2420.70
23 03/23/1720.04 20.04 20.04 0.00%0.00%2652120.0420.0419.2420.70
24 03/22/1720.04 20.04 20.04 0.67%0.67%1530120.0420.0420.0420.70
25 02/14/1719.61 19.61 19.61 -5.19%-5.19%1529419.6119.6119.6120.70
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -77.50%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook