| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/06/16 | 16.59 |
16.59
|
16.59
| 0.00% | 0.00% | 34 | 564 | 16.59 | 16.59 | | 16.59 |
|
2
| 01/19/16 | 16.59 |
16.59
|
16.59
| -3.85% | -3.85% | 60 | 995 | 16.59 | 16.59 | 16.59 | 19.91 |
|
3
| 01/18/16 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 68 | 1,173 | 17.25 | 17.25 | 17.25 | 19.91 |
|
4
| 01/05/16 | 17.25 |
17.25
|
17.25
| -13.33% | -13.33% | 64 | 1,104 | 17.25 | 17.25 | 17.25 | 19.91 |
|
5
| 12/28/15 | 19.91 |
19.91
|
19.91
| -6.83% | -6.83% | 71 | 1,413 | 19.91 | 19.91 | 18.71 | 22.43 |
|
6
| 12/04/15 | 21.37 |
21.37
|
21.37
| 28.80% | 28.80% | 233 | 4,979 | 21.37 | 21.37 | 16.46 | 22.56 |
|
7
| 11/17/15 | 16.59 |
16.59
|
16.59
| -22.36% | -22.36% | 30 | 498 | 16.59 | 16.59 | 16.59 | 19.24 |
|
8
| 07/22/15 | 21.37 |
21.37
|
21.37
| 7.33% | 7.33% | 83 | 1,774 | 21.37 | 21.37 | 18.65 | 21.37 |
|
9
| 07/10/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 75 | 1,493 | 19.91 | 19.91 | 19.24 | 21.50 |
|
10
| 06/23/15 | 19.91 |
19.91
|
19.91
| -1.32% | -1.32% | 140 | 2,787 | 19.91 | 19.91 | 19.91 | 21.24 |
|
11
| 06/08/15 | 20.17 |
20.17
|
20.17
| 1.26% | 1.26% | 70 | 1,412 | 20.17 | 20.17 | 20.17 | 21.90 |
|
12
| 05/25/15 | 19.92 |
19.92
|
19.92
| -3.47% | -3.47% | 104 | 2,072 | 19.92 | 19.92 | 19.92 | 23.23 |
|
13
| 05/21/15 | 20.64 |
20.64
|
20.64
| -4.19% | -4.19% | 30 | 619 | 20.64 | 20.64 | 20.64 | 23.23 |
|
14
| 05/08/15 | 21.54 |
21.54
|
21.54
| 8.21% | 8.21% | 50 | 1,077 | 21.54 | 21.54 | 21.54 | 23.89 |
|
15
| 04/30/15 | 19.91 |
19.91
|
19.91
| 15.38% | 15.38% | 304 | 6,052 | 19.91 | 19.91 | 19.91 | 20.17 |
|
16
| 03/31/15 | 17.26 |
17.26
|
17.26
| -1.51% | -1.51% | 36 | 621 | 17.26 | 17.26 | 17.26 | 18.56 |
|
17
| 03/30/15 | 17.52 |
17.52
|
17.52
| 1.54% | 1.54% | 67 | 1,174 | 17.52 | 17.52 | 17.26 | 17.52 |
|
18
| 03/11/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 60 | 1,035 | 17.25 | 17.25 | 17.25 | 19.91 |
|
19
| 02/25/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 92 | 1,587 | 17.25 | 17.25 | 17.25 | 19.91 |
|
20
| 02/13/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 63 | 1,087 | 17.25 | 17.25 | 17.25 | 19.91 |
|
21
| 02/12/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 30 | 518 | 17.25 | 17.25 | | 17.25 |
|
22
| 02/02/15 | 17.25 |
17.25
|
17.25
| 0.00% | 0.00% | 70 | 1,208 | 17.25 | 17.25 | 17.25 | 19.91 |
|
23
| 01/29/15 | 17.25 |
17.25
|
17.25
| 8.33% | 8.33% | 100 | 1,725 | 17.25 | 17.25 | | 19.91 |
|
24
| 01/07/15 | 15.93 |
15.93
|
15.93
| -14.29% | -14.29% | 43 | 685 | 15.93 | 15.93 | 7.96 | 18.58 |
|
25
| 11/14/14 | 18.58 |
18.58
|
18.58
| 7.68% | 7.68% | 93 | 1,728 | 18.58 | 18.58 | 18.58 | 19.91 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|