Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
THMT-R-A : Historical prices
Filter
Company:
TEHNOMONT d.d.
Ticker
:
THMT-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
03/07/11
14.02
14.02
14.02
-29.52%
-29.52%
72
1,010
14.02
14.02
14.02
19.83
2
11/25/09
13.27
13.27
13.27
-28.57%
-28.57%
9
119
13.27
13.27
13.27
18.58
3
11/17/15
16.59
16.59
16.59
-22.36%
-22.36%
30
498
16.59
16.59
16.59
19.24
4
11/18/09
13.27
13.27
13.27
-20.00%
-20.00%
90
1,195
13.27
13.27
13.27
18.58
5
06/21/10
9.56
9.56
9.56
-19.99%
-19.99%
44
421
9.56
9.56
9.56
17.25
6
04/15/09
19.91
19.91
19.91
-18.40%
-18.40%
14
279
19.91
19.91
23.86
7
06/05/09
19.91
19.91
19.91
-14.64%
-14.64%
100
1,991
19.91
19.91
2.26
23.32
8
01/07/15
15.93
15.93
15.93
-14.29%
-14.29%
43
685
15.93
15.93
7.96
18.58
9
01/05/16
17.25
17.25
17.25
-13.33%
-13.33%
64
1,104
17.25
17.25
17.25
19.91
10
10/06/14
17.26
17.26
17.26
-13.33%
-13.33%
50
863
17.26
17.26
7.96
19.91
11
09/23/08
29.20
29.20
29.20
-12.00%
-12.20%
93
2,716
29.20
29.20
29.20
33.18
12
10/05/09
16.59
16.59
16.59
-10.71%
-10.71%
132
2,190
16.59
16.59
16.59
21.23
13
03/13/09
24.40
24.40
24.40
-10.33%
-10.33%
10
244
24.40
24.40
24.40
14
01/10/12
11.95
11.95
11.95
-10.00%
-10.00%
88
1,051
11.95
11.95
11.95
14.60
15
12/21/09
11.95
11.95
11.95
-9.98%
-9.98%
60
717
11.95
11.95
11.95
18.58
16
09/30/08
26.54
26.54
26.54
-9.09%
-9.09%
163
4,327
26.54
26.54
26.54
29.20
17
08/11/10
8.63
8.63
8.63
-7.14%
-7.14%
29
250
8.63
8.63
8.63
17.25
18
12/28/15
19.91
19.91
19.91
-6.83%
-6.83%
71
1,413
19.91
19.91
18.71
22.43
19
06/15/09
18.58
18.58
18.58
-6.67%
-6.67%
35
650
18.58
18.58
18.58
23.32
20
03/20/12
13.54
13.54
13.54
-5.56%
-5.56%
93
1,259
13.54
13.54
13.54
14.60
21
05/21/15
20.64
20.64
20.64
-4.19%
-4.19%
30
619
20.64
20.64
20.64
23.23
22
04/18/11
13.44
13.44
13.44
-4.15%
-4.15%
64
860
13.44
13.44
6.64
13.27
23
01/19/16
16.59
16.59
16.59
-3.85%
-3.85%
60
995
16.59
16.59
16.59
19.91
24
03/12/14
14.08
14.08
14.08
-3.58%
-3.58%
37
521
14.08
14.08
14.08
25
05/25/15
19.92
19.92
19.92
-3.47%
-3.47%
104
2,072
19.92
19.92
19.92
23.23
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
25.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
