| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/24/14 | 19.91 |
19.91
|
19.91
| 7.14% | 7.14% | 7 | 139 | 19.91 | 19.91 | 17.25 | 43.80 |
|
2
| 09/23/08 | 29.20 |
29.20
|
29.20
| -12.00% | -12.20% | 93 | 2,716 | 29.20 | 29.20 | 29.20 | 33.18 |
|
3
| 09/30/08 | 26.54 |
26.54
|
26.54
| -9.09% | -9.09% | 163 | 4,327 | 26.54 | 26.54 | 26.54 | 29.20 |
|
4
| 09/26/08 | 29.20 |
29.20
|
29.20
| 0.00% | 0.00% | 36 | 1,051 | 29.20 | 29.20 | 26.54 | 29.20 |
|
5
| 10/30/08 | 27.21 |
27.21
|
27.21
| 2.50% | 2.50% | 1,000 | 27,208 | 27.21 | 27.21 | 27.21 | 27.87 |
|
6
| 03/31/14 | 16.16 |
16.16
|
16.16
| 6.95% | 6.95% | 89 | 1,439 | 16.16 | 16.16 | 16.16 | 27.74 |
|
7
| 11/03/08 | 27.21 |
27.21
|
27.21
| 0.00% | 0.00% | 4 | 109 | 27.21 | 27.21 | 6.64 | 27.21 |
|
8
| 05/28/14 | 18.59 |
18.59
|
18.59
| 6.89% | 6.89% | 86 | 1,598 | 18.59 | 18.59 | 18.59 | 24.55 |
|
9
| 03/13/09 | 24.40 |
24.40
|
24.40
| -10.33% | -10.33% | 10 | 244 | 24.40 | 24.40 | | 24.40 |
|
10
| 05/08/15 | 21.54 |
21.54
|
21.54
| 8.21% | 8.21% | 50 | 1,077 | 21.54 | 21.54 | 21.54 | 23.89 |
|
11
| 04/15/09 | 19.91 |
19.91
|
19.91
| -18.40% | -18.40% | 14 | 279 | 19.91 | 19.91 | | 23.86 |
|
12
| 06/05/09 | 19.91 |
19.91
|
19.91
| -14.64% | -14.64% | 100 | 1,991 | 19.91 | 19.91 | 2.26 | 23.32 |
|
13
| 07/03/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 74 | 1,375 | 18.58 | 18.58 | 18.58 | 23.32 |
|
14
| 07/02/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 50 | 929 | 18.58 | 18.58 | 18.58 | 23.32 |
|
15
| 06/15/09 | 18.58 |
18.58
|
18.58
| -6.67% | -6.67% | 35 | 650 | 18.58 | 18.58 | 18.58 | 23.32 |
|
16
| 06/02/09 | 23.32 |
23.32
|
23.32
| 17.15% | 17.15% | 5 | 117 | 23.32 | 23.32 | 3.98 | 23.32 |
|
17
| 05/25/15 | 19.92 |
19.92
|
19.92
| -3.47% | -3.47% | 104 | 2,072 | 19.92 | 19.92 | 19.92 | 23.23 |
|
18
| 05/21/15 | 20.64 |
20.64
|
20.64
| -4.19% | -4.19% | 30 | 619 | 20.64 | 20.64 | 20.64 | 23.23 |
|
19
| 12/04/15 | 21.37 |
21.37
|
21.37
| 28.80% | 28.80% | 233 | 4,979 | 21.37 | 21.37 | 16.46 | 22.56 |
|
20
| 07/01/09 | 18.58 |
18.58
|
18.58
| 0.00% | 0.00% | 30 | 557 | 18.58 | 18.58 | 18.58 | 22.56 |
|
21
| 12/28/15 | 19.91 |
19.91
|
19.91
| -6.83% | -6.83% | 71 | 1,413 | 19.91 | 19.91 | 18.71 | 22.43 |
|
22
| 06/08/15 | 20.17 |
20.17
|
20.17
| 1.26% | 1.26% | 70 | 1,412 | 20.17 | 20.17 | 20.17 | 21.90 |
|
23
| 07/10/15 | 19.91 |
19.91
|
19.91
| 0.00% | 0.00% | 75 | 1,493 | 19.91 | 19.91 | 19.24 | 21.50 |
|
24
| 07/22/15 | 21.37 |
21.37
|
21.37
| 7.33% | 7.33% | 83 | 1,774 | 21.37 | 21.37 | 18.65 | 21.37 |
|
25
| 06/23/15 | 19.91 |
19.91
|
19.91
| -1.32% | -1.32% | 140 | 2,787 | 19.91 | 19.91 | 19.91 | 21.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.00%
|