TEP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/01/115.30 5.30 5.30 59.75%59.75%251335.305.302.925.30
2 01/23/123.57 3.57 3.57 49.61%49.61%541933.573.572.263.57
3 01/15/104.39 6.10 4.39 38.98%-0.06%3751,6464.386.104.256.10
4 08/14/131.50 1.50 1.50 25.75%25.75%50751.501.500.132.09
5 01/13/112.65 2.65 2.65 25.08%25.08%1002652.652.652.124.11
6 06/10/132.82 2.82 2.82 24.77%24.77%5142.822.821.215.30
7 01/13/104.38 5.31 5.02 24.65%17.76%381914.385.314.385.31
8 04/07/113.98 3.98 3.98 24.64%24.64%283.983.983.193.98
9 01/11/104.26 4.26 4.26 23.09%23.09%20854.264.264.266.62
10 05/12/115.71 5.71 5.71 22.83%22.83%372115.715.713.325.78
11 12/17/102.12 2.12 2.12 22.53%22.53%1102332.122.122.004.11
12 03/02/123.19 3.19 3.19 22.45%22.45%401273.193.192.263.32
13 05/04/113.98 3.98 3.98 20.00%20.00%461833.983.983.214.51
14 02/17/113.97 3.97 3.97 19.55%19.55%2751,0913.973.973.123.97
15 04/06/103.93 3.93 3.93 18.40%18.40%12473.933.932.523.93
16 02/18/114.63 4.63 4.63 16.72%16.72%2361,0934.634.633.124.64
17 12/15/094.65 4.65 4.65 16.70%16.70%5234.654.653.984.65
18 02/22/122.60 2.60 2.60 15.29%15.29%611592.602.602.603.89
19 05/27/115.78 5.78 5.78 14.27%14.27%1639425.785.783.975.78
20 04/18/132.26 2.26 2.26 13.34%13.34%122.262.261.213.32
21 05/09/114.51 4.51 4.51 13.20%13.20%552484.514.513.324.51
22 01/17/112.99 2.99 2.99 12.56%12.56%621852.992.992.392.99
23 01/24/123.91 3.91 3.91 9.40%9.40%20783.913.912.263.92
24 10/14/113.92 3.92 3.92 9.30%9.30%21823.923.922.793.92
25 02/09/123.32 3.32 3.32 8.65%8.65%10333.323.322.263.92
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook