TEP-R-A : Historical prices
FilterFilter   Company: TEP D.O.O.  Ticker: TEP-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/14/104.39 4.39 4.39 -17.27%-12.44%144.394.394.396.11
2 01/13/104.38 5.31 5.02 24.65%17.76%381914.385.314.385.31
3 01/12/104.26 4.26 4.26 0.00%0.00%9384.264.264.386.48
4 01/11/104.26 4.26 4.26 23.09%23.09%20854.264.264.266.62
5 01/15/104.39 6.10 4.39 38.98%-0.06%3751,6464.386.104.256.10
6 01/25/104.14 4.14 4.14 -4.12%0.32%461904.144.144.145.31
7 01/20/104.13 4.31 4.12 4.84%0.19%2,61110,7654.114.314.125.77
8 01/18/104.11 4.11 4.11 -32.59%-6.26%144.114.114.126.10
9 12/16/094.65 4.65 4.65 -0.03%-0.03%7334.654.653.984.65
10 12/15/094.65 4.65 4.65 16.70%16.70%5234.654.653.984.65
11 06/03/115.44 5.44 5.44 -5.86%-5.86%301635.445.443.975.44
12 05/27/115.78 5.78 5.78 14.27%14.27%1639425.785.783.975.78
13 01/27/104.12 4.12 4.12 -0.38%-0.38%3501,4424.124.123.885.31
14 10/03/113.58 3.58 3.58 -14.66%-14.66%441583.583.583.585.69
15 07/26/113.59 3.59 3.59 0.78%0.78%5183.593.593.564.38
16 07/25/113.56 3.56 3.56 0.04%0.04%2007123.563.563.563.56
17 07/15/113.56 3.56 3.56 -34.61%-34.61%2087403.563.563.565.31
18 12/17/093.46 3.46 3.46 -25.51%-25.51%2307963.463.463.466.62
19 12/08/093.98 3.98 3.98 0.00%0.00%143.983.983.453.98
20 12/07/093.98 3.98 3.98 0.00%0.00%143.983.983.453.98
21 12/04/093.98 3.98 3.98 0.00%0.00%15603.983.983.453.98
22 12/03/093.98 3.98 3.98 -0.60%-0.60%1526053.983.983.453.98
23 05/23/115.06 5.06 5.06 0.29%0.29%9465.065.063.385.78
24 05/18/115.04 5.04 5.04 -11.61%-11.61%2641,3315.045.043.385.78
25 02/22/103.33 3.33 3.33 -19.17%-19.17%19633.333.333.334.24
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -62.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook