TEP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/30/131.20 1.20 1.20 -56.86%-56.86%1802161.201.20 1.19
2 05/17/122.26 2.26 2.26 0.00%0.00%801812.262.26 3.89
3 02/16/122.26 2.26 2.26 -0.64%-0.64%601352.262.26 3.89
4 12/06/112.39 2.39 2.39 -14.29%-14.29%601432.392.39 3.92
5 09/28/114.20 4.20 4.20 5.47%5.47%1004204.204.20  
6 05/05/113.98 3.98 3.98 0.03%0.03%702793.983.98  
7 08/14/131.50 1.50 1.50 25.75%25.75%50751.501.500.132.09
8 07/31/131.20 1.20 1.20 -0.56%-0.56%891061.201.201.202.09
9 06/20/132.79 2.79 2.79 -0.52%-0.52%1393872.792.791.212.79
10 06/19/132.80 2.80 2.80 -0.47%-0.47%431202.802.801.212.79
11 06/10/132.82 2.82 2.82 24.77%24.77%5142.822.821.215.30
12 04/18/132.26 2.26 2.26 13.34%13.34%122.262.261.213.32
13 11/18/112.79 2.79 2.79 0.00%0.00%1985522.792.791.332.79
14 02/08/131.99 1.99 1.99 0.20%0.20%1001991.991.991.662.06
15 02/20/131.87 1.87 1.87 -6.45%-6.45%1001871.871.871.661.86
16 06/01/101.73 1.73 1.73 -55.91%-55.91%3005201.731.731.734.23
17 02/21/131.99 1.99 1.99 6.68%6.68%1212411.991.991.993.32
18 01/15/131.99 1.99 1.99 -12.28%-12.28%1001991.991.991.994.65
19 07/10/121.99 1.99 1.99 -11.77%-11.77%991971.991.991.993.88
20 12/14/122.12 2.12 2.12 5.89%5.89%1002122.122.121.995.30
21 08/30/121.99 1.99 1.99 0.07%0.07%2104181.991.991.993.32
22 11/20/122.00 2.00 2.00 0.00%0.00%1242482.002.001.995.30
23 10/01/122.00 2.00 2.00 -0.39%-0.39%28562.002.002.003.32
24 12/17/102.12 2.12 2.12 22.53%22.53%1102332.122.122.004.11
25 12/07/122.01 2.01 2.01 0.40%0.40%1302612.012.012.015.30
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -62.23%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook