STBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/09196.43 196.43 196.43 2.07%2.07%16532,411196.43196.43159.27199.08
2 02/19/09192.45 192.45 192.45 1.26%1.26%407,698192.45192.45159.27196.43
3 11/28/08192.45 192.45 192.45 0.00%0.00%14928,675192.45192.45159.27192.45
4 11/26/08192.45 192.45 192.45 2.76%2.76%7314,049192.45192.45192.45199.08
5 12/02/08190.06 190.06 190.06 0.14%0.14%142,661190.06190.06190.06196.43
6 12/01/08189.79 189.79 189.79 -1.38%-1.38%14727,900189.79189.79159.27189.79
7 11/21/08187.27 187.27 187.27 8.54%8.54%264,869187.27187.27187.27199.08
8 05/15/06  185.81 186.45 365.12%366.71%7313,611185.81192.45172.54185.81
9 09/02/08179.18 179.18 179.18 3.85%3.85%132,329179.18179.18 179.18
10 01/31/07179.18 179.18 179.18 3.85% 61,075179.18179.18159.27179.18
11 09/07/06  179.18 179.18 12.03%11.66%1179179.18179.18160.59179.18
12 09/10/08179.17 179.17 179.17 12.50%12.50%6311,288179.17179.17159.27179.17
13 11/05/08179.11 179.11 179.11 12.46%12.46%7613,612179.11179.11159.27179.11
14 02/01/07177.85 179.18 178.29 0.00%-0.49%152,674177.85179.18159.27179.18
15 02/14/08  175.19 174.93 1.54%1.64%101,749172.54175.19 172.54
16 02/20/08  175.06 174.53 -0.08%-0.23%386,632172.54175.06 175.06
17 03/18/08173.20 173.20 173.20 -1.06%-0.76%508,660173.20173.2052.43173.20
18 11/18/08172.54 172.54 172.54 0.00%0.00%305,176172.54172.54159.27172.54
19 11/17/08172.54 172.54 172.54 -3.67%-3.67%71,208172.54172.54159.27172.54
20 09/01/08172.54 172.54 172.54 8.33%8.33%91,553172.54172.54172.54179.18
21 07/02/07  172.54 172.54 0.00%0.00%81,380172.54172.54165.90172.54
22 06/19/07  172.54 172.54 0.00%0.00%101,725172.54172.54172.54176.39
23 06/15/07  172.54 172.54 1.56%1.56%10017,254172.54172.54122.77176.39
24 02/15/07172.54 172.54 172.54 -3.70%-3.23%152,588172.54172.54159.27172.54
25 10/26/06  172.54 172.54 6.56%6.56%81,380172.54172.54162.05171.21
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook