| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 11/26/08 | 192.45 |
192.45
|
192.45
| 2.76% | 2.76% | 73 | 14,049 | 192.45 | 192.45 | 192.45 | 199.08 |
|
2
| 12/02/08 | 190.06 |
190.06
|
190.06
| 0.14% | 0.14% | 14 | 2,661 | 190.06 | 190.06 | 190.06 | 196.43 |
|
3
| 11/21/08 | 187.27 |
187.27
|
187.27
| 8.54% | 8.54% | 26 | 4,869 | 187.27 | 187.27 | 187.27 | 199.08 |
|
4
| 09/01/08 | 172.54 |
172.54
|
172.54
| 8.33% | 8.33% | 9 | 1,553 | 172.54 | 172.54 | 172.54 | 179.18 |
|
5
| 06/19/07 | |
172.54
|
172.54
| 0.00% | 0.00% | 10 | 1,725 | 172.54 | 172.54 | 172.54 | 176.39 |
|
6
| 05/15/06 | |
185.81
|
186.45
| 365.12% | 366.71% | 73 | 13,611 | 185.81 | 192.45 | 172.54 | 185.81 |
|
7
| 06/27/06 | |
167.90
|
168.28
| -9.64% | -9.74% | 52 | 8,751 | 167.90 | 168.56 | 167.90 | 185.81 |
|
8
| 02/27/07 | 166.04 |
166.04
|
166.04
| 0.08% | -1.48% | 10 | 1,660 | 166.04 | 166.04 | 166.04 | 179.18 |
|
9
| 11/13/07 | |
165.90
|
165.81
| 0.81% | 0.75% | 27 | 4,477 | 164.58 | 165.90 | 165.90 | 169.22 |
|
10
| 07/12/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 30 | 4,977 | 165.90 | 165.90 | 165.90 | 172.54 |
|
11
| 07/11/07 | |
165.90
|
165.90
| -3.85% | -3.85% | 16 | 2,654 | 165.90 | 165.90 | 165.90 | 172.54 |
|
12
| 07/02/07 | |
172.54
|
172.54
| 0.00% | 0.00% | 8 | 1,380 | 172.54 | 172.54 | 165.90 | 172.54 |
|
13
| 10/26/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 48 | 7,963 | 165.90 | 165.90 | 164.58 | 165.90 |
|
14
| 10/25/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 572 | 94,897 | 165.90 | 165.90 | 164.58 | 165.90 |
|
15
| 10/24/07 | |
165.90
|
165.90
| 0.00% | 0.00% | 140 | 23,226 | 165.90 | 165.90 | 164.58 | 165.90 |
|
16
| 10/23/07 | |
165.90
|
165.90
| 0.81% | 0.81% | 100 | 16,590 | 165.90 | 165.90 | 164.58 | 165.90 |
|
17
| 10/22/07 | |
164.58
|
164.58
| 0.00% | 1.31% | 11 | 1,810 | 164.58 | 164.58 | 164.58 | 167.10 |
|
18
| 10/12/07 | |
164.58
|
162.45
| -0.80% | | 25 | 4,061 | 159.27 | 164.58 | 164.58 | 169.22 |
|
19
| 10/26/06 | |
172.54
|
172.54
| 6.56% | 6.56% | 8 | 1,380 | 172.54 | 172.54 | 162.05 | 171.21 |
|
20
| 11/02/06 | |
161.92
|
161.92
| -6.15% | -6.15% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 172.54 |
|
21
| 10/24/06 | |
161.92
|
161.92
| 0.00% | 0.00% | 20 | 3,238 | 161.92 | 161.92 | 161.92 | 179.18 |
|
22
| 10/11/06 | |
161.92
|
161.92
| 0.83% | 0.83% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 175.06 |
|
23
| 11/15/06 | |
160.59
|
160.59
| 0.00% | -0.54% | 25 | 4,015 | 160.59 | 160.59 | 160.59 | 172.54 |
|
24
| 11/14/06 | |
160.59
|
161.46
| -0.82% | -0.29% | 92 | 14,854 | 160.59 | 161.92 | 160.59 | 172.54 |
|
25
| 09/14/06 | |
160.59
|
160.59
| -10.37% | -10.37% | 15 | 2,409 | 160.59 | 160.59 | 160.59 | 179.04 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|