STBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/18/03  13.94 0.00 -62.50% 11413.9413.94  
2 09/03/0323.89 23.89 0.00 -10.00% 511923.8923.89  
3 09/08/03  26.54 0.00 11.11% 513326.5426.54  
4 09/09/03  26.54 0.00 0.01% 2,30061,05226.5426.54  
5 03/21/03  26.54 0.00 -33.33% 1032,73426.5426.54  
6 01/14/04  30.53 0.00 119.05% 521,58730.5330.53  
7 09/22/03  37.16 0.00 40.00% 1555737.1637.16  
8 04/18/02  38.49 0.00 3.57% 52519,85537.1638.49  
9 04/15/02  37.16 0.00 -1.06% 1375,09137.1637.16  
10 04/09/02  37.56 0.00 1.07% 2007,51237.5637.56  
11 05/06/02  39.82 0.00 0.00% 48719,39139.8239.82  
12 04/25/02  39.82 0.00 3.45% 26710,78639.8241.14  
13 01/23/06  39.95 39.95 -24.75% 2,45598,07639.9539.9592.91 
14 01/16/04  50.60 0.00 65.77% 904,55450.6050.60  
15 12/15/04  53.09 0.00 4.91% 522,76153.0953.09  
16 08/23/06  146.00 146.00 -15.38%-15.38%20029,199146.00146.00146.00179.17
17 09/01/06153.96 152.76 0.00 4.64% 10315,742152.76153.96  
18 10/16/08159.13 159.13 159.13 -0.08%-0.08%274,297159.13159.13 159.13
19 06/19/08159.13 159.13 159.13 -0.04%-0.04%9014,322159.13159.13 159.13
20 06/18/08159.20 159.20 159.20 -0.04%-0.04%101,592159.20159.20159.27172.54
21 10/27/08159.27 159.27 159.27 0.00%0.00%203,185159.27159.27159.27179.11
22 10/20/08159.27 159.27 159.27 0.08%0.08%111,752159.27159.27159.27179.11
23 10/02/08159.27 159.27 159.27 0.00%0.00%81,274159.27159.27159.27179.11
24 09/30/08159.27 159.27 159.27 0.00%0.00%111,752159.27159.27159.27179.17
25 09/23/08159.27 159.27 159.27 0.00%0.00%101,593159.27159.27159.27179.04
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 23.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook