| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/25/18 | 7.96 |
7.96
|
7.96
| -1.64% | -1.64% | 75 | 597 | 7.96 | 7.96 | | |
|
2
| 06/28/18 | 7.96 |
7.96
|
7.96
| -6.25% | -6.25% | 80 | 637 | 7.96 | 7.96 | | |
|
3
| 09/24/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 62 | 502 | 8.10 | 8.10 | | |
|
4
| 09/21/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 492 | 3,983 | 8.10 | 8.10 | | |
|
5
| 09/20/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 1,267 | 10,258 | 8.10 | 8.10 | | |
|
6
| 09/19/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 94 | 761 | 8.10 | 8.10 | | |
|
7
| 09/18/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 4,914 | 39,784 | 8.10 | 8.10 | | |
|
8
| 09/17/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 599 | 4,850 | 8.10 | 8.10 | | |
|
9
| 09/14/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 625 | 5,060 | 8.10 | 8.10 | | |
|
10
| 09/13/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 624 | 5,052 | 8.10 | 8.10 | | |
|
11
| 09/12/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 1,008 | 8,161 | 8.10 | 8.10 | | |
|
12
| 09/04/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 800 | 6,477 | 8.10 | 8.10 | | |
|
13
| 09/03/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 640 | 5,181 | 8.10 | 8.10 | | |
|
14
| 07/04/18 | 8.10 |
8.10
|
8.10
| -0.81% | -0.81% | 354 | 2,866 | 8.10 | 8.10 | | |
|
15
| 06/13/18 | 8.10 |
8.10
|
8.10
| -2.40% | -2.40% | 364 | 2,947 | 8.10 | 8.10 | | |
|
16
| 06/07/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 104 | 842 | 8.10 | 8.10 | | |
|
17
| 06/06/18 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 104 | 842 | 8.10 | 8.10 | | |
|
18
| 06/05/18 | 8.10 |
8.10
|
8.10
| -3.17% | -3.17% | 300 | 2,429 | 8.10 | 8.10 | | |
|
19
| 04/19/18 | 8.10 |
8.10
|
8.10
| -3.17% | -3.17% | 265 | 2,145 | 8.10 | 8.10 | | |
|
20
| 09/11/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 246 | 2,008 | 8.16 | 8.16 | | |
|
21
| 09/10/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 504 | 4,114 | 8.16 | 8.16 | | |
|
22
| 09/07/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 729 | 5,950 | 8.16 | 8.16 | | |
|
23
| 09/06/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 2,103 | 17,166 | 8.16 | 8.16 | | |
|
24
| 09/05/18 | 8.16 |
8.16
|
8.16
| 0.82% | 0.82% | 1,290 | 10,530 | 8.16 | 8.16 | | |
|
25
| 08/31/18 | 8.16 |
8.16
|
8.16
| 0.00% | 0.00% | 770 | 6,285 | 8.16 | 8.16 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|