SNHA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/26/188.63 8.63 8.63 -7.14%-7.14%5955,1338.638.63  
2 06/28/187.96 7.96 7.96 -6.25%-6.25%806377.967.96  
3 02/27/189.03 9.03 9.03 -5.55%-5.55%1,31311,8509.039.03  
4 04/06/188.23 8.23 8.23 -4.62%-4.62%1251,0298.238.23  
5 06/05/188.10 8.10 8.10 -3.17%-3.17%3002,4298.108.10  
6 04/19/188.10 8.10 8.10 -3.17%-3.17%2652,1458.108.10  
7 03/14/189.29 9.29 9.29 -2.78%-2.78%1049669.299.29  
8 06/13/188.10 8.10 8.10 -2.40%-2.40%3642,9478.108.10  
9 08/23/188.16 8.16 8.16 -2.38%-2.38%7506,1228.168.16  
10 07/20/188.16 8.16 8.16 -2.38%-2.38%2261,8458.168.16  
11 07/13/188.16 8.16 8.16 -2.38%-2.38%252048.168.16  
12 05/10/188.23 8.23 8.23 -2.36%-2.36%1551,2758.238.23  
13 04/25/188.23 8.23 8.23 -2.36%-2.36%3002,4698.238.23  
14 09/25/187.96 7.96 7.96 -1.64%-1.64%755977.967.96  
15 04/12/188.23 8.23 8.23 -1.59%-1.59%2081,7128.238.23  
16 08/09/188.36 8.36 8.36 -1.56%-1.56%2,70122,5858.368.36  
17 07/19/188.36 8.36 8.36 -1.56%-1.56%4053,3868.368.36  
18 04/11/188.36 8.36 8.36 -1.56%-1.56%1048708.368.36  
19 03/07/189.29 9.29 9.29 -1.41%-1.41%1049669.299.29  
20 03/13/189.56 9.56 9.56 -1.37%-1.37%555269.569.56  
21 09/12/188.10 8.10 8.10 -0.81%-0.81%1,0088,1618.108.10  
22 09/03/188.10 8.10 8.10 -0.81%-0.81%6405,1818.108.10  
23 07/04/188.10 8.10 8.10 -0.81%-0.81%3542,8668.108.10  
24 08/29/188.16 8.16 8.16 -0.81%-0.81%6124,9958.168.16  
25 04/30/188.23 8.23 8.23 -0.80%-0.80%544448.238.23  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 14379.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook