| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/28/18 | 1,201.14 |
1,201.14
|
1,201.14
| 14,983.27% | 14,983.27% | 1 | 1,201 | 1,201.14 | 1,201.14 | | |
|
2
| 03/12/18 | 9.69 |
9.69
|
9.69
| 3.55% | 3.55% | 100 | 969 | 9.69 | 9.69 | | |
|
3
| 03/13/18 | 9.56 |
9.56
|
9.56
| -1.37% | -1.37% | 55 | 526 | 9.56 | 9.56 | | |
|
4
| 03/05/18 | 9.42 |
9.42
|
9.42
| 4.41% | 4.41% | 104 | 980 | 9.42 | 9.42 | | |
|
5
| 03/08/18 | 9.36 |
9.36
|
9.36
| 0.71% | 0.71% | 208 | 1,946 | 9.36 | 9.36 | | |
|
6
| 03/23/18 | 9.29 |
9.29
|
9.29
| 0.00% | 0.00% | 65 | 604 | 9.29 | 9.29 | | |
|
7
| 03/14/18 | 9.29 |
9.29
|
9.29
| -2.78% | -2.78% | 104 | 966 | 9.29 | 9.29 | | |
|
8
| 03/07/18 | 9.29 |
9.29
|
9.29
| -1.41% | -1.41% | 104 | 966 | 9.29 | 9.29 | | |
|
9
| 02/27/18 | 9.03 |
9.03
|
9.03
| -5.55% | -5.55% | 1,313 | 11,850 | 9.03 | 9.03 | | |
|
10
| 04/03/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 294 | 2,536 | 8.63 | 8.63 | | |
|
11
| 03/29/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 258 | 2,226 | 8.63 | 8.63 | | |
|
12
| 03/27/18 | 8.63 |
8.63
|
8.63
| 0.00% | 0.00% | 199 | 1,717 | 8.63 | 8.63 | | |
|
13
| 03/26/18 | 8.63 |
8.63
|
8.63
| -7.14% | -7.14% | 595 | 5,133 | 8.63 | 8.63 | | |
|
14
| 08/08/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 85 | 722 | 8.49 | 8.49 | | |
|
15
| 08/07/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 948 | 8,053 | 8.49 | 8.49 | | |
|
16
| 08/06/18 | 8.49 |
8.49
|
8.49
| 0.00% | 0.00% | 1,911 | 16,233 | 8.49 | 8.49 | | |
|
17
| 08/02/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 39 | 331 | 8.49 | 8.49 | | |
|
18
| 07/18/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 442 | 3,754 | 8.49 | 8.49 | | |
|
19
| 06/26/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 200 | 1,699 | 8.49 | 8.49 | | |
|
20
| 05/07/18 | 8.49 |
8.49
|
8.49
| 1.59% | 1.59% | 200 | 1,699 | 8.49 | 8.49 | | |
|
21
| 04/10/18 | 8.49 |
8.49
|
8.49
| 3.23% | 3.23% | 208 | 1,767 | 8.49 | 8.49 | | |
|
22
| 08/20/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 92 | 775 | 8.43 | 8.43 | | |
|
23
| 08/17/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 269 | 2,267 | 8.43 | 8.43 | | |
|
24
| 08/16/18 | 8.43 |
8.43
|
8.43
| 0.79% | 0.79% | 36 | 303 | 8.43 | 8.43 | | |
|
25
| 07/31/18 | 8.43 |
8.43
|
8.43
| 0.00% | 0.00% | 25 | 211 | 8.43 | 8.43 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14379.96%
|