Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
SM86-R-A : Historical prices
Filter
Company:
SEM 1986 D.D.
Ticker
:
SM86-R-A (ZSE)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
07/14/15
18.58
18.58
18.58
0.00%
0.00%
10
186
18.58
18.58
18.58
20.57
2
04/29/15
18.58
18.58
18.58
0.00%
0.00%
8
149
18.58
18.58
18.58
22.43
3
04/28/15
18.58
18.58
18.58
0.00%
0.00%
18
334
18.58
18.58
18.58
22.43
4
04/24/15
18.58
18.58
18.58
-6.67%
-6.67%
49
910
18.58
18.58
18.58
22.43
5
04/23/15
19.91
19.91
19.91
0.00%
0.00%
15
299
19.91
19.91
18.58
22.43
6
04/08/15
19.91
19.91
19.91
-0.66%
-0.66%
13
259
19.91
19.91
19.91
22.56
7
04/07/15
20.04
20.04
20.04
-5.63%
-5.63%
10
200
20.04
20.04
19.91
21.24
8
03/27/15
21.24
21.24
21.24
5.96%
5.96%
9
191
21.24
21.24
20.04
22.56
9
03/03/15
20.04
20.04
20.04
-11.17%
-11.17%
50
1,002
20.04
20.04
20.04
22.56
10
02/24/15
22.56
22.56
22.56
12.49%
12.49%
5
113
22.56
22.56
22.56
25.21
11
01/27/15
20.06
20.06
20.06
-8.41%
-8.41%
5
100
20.06
20.06
20.06
22.16
12
12/30/14
21.90
21.90
21.90
9.27%
9.27%
5
109
21.90
21.90
20.05
21.90
13
12/08/14
20.04
20.04
20.04
-5.62%
-6.33%
26
521
20.04
20.04
20.04
21.90
14
11/18/14
21.90
21.24
21.40
-4.00%
-5.36%
207
4,429
21.24
21.90
19.25
22.56
15
11/17/14
22.56
22.12
22.61
1.01%
3.24%
292
6,602
22.12
23.23
21.90
22.56
16
11/14/14
21.90
21.90
21.90
0.00%
0.00%
36
788
21.90
21.90
21.90
22.56
17
11/13/14
21.90
21.90
21.90
0.00%
0.00%
37
810
21.90
21.90
21.90
22.56
18
10/31/14
21.90
21.90
21.90
0.00%
0.00%
12
263
21.90
21.90
20.84
21.90
19
10/24/14
21.90
21.90
21.90
6.45%
5.88%
7
153
21.90
21.90
20.84
21.90
20
10/23/14
21.24
20.57
20.68
-6.06%
-4.83%
48
993
20.57
21.24
20.57
21.90
21
10/22/14
21.24
21.90
21.73
6.45%
5.65%
200
4,347
21.24
21.90
21.90
26.54
22
08/29/14
20.57
20.57
20.57
0.00%
0.00%
10
206
20.57
20.57
20.57
23.23
23
08/28/14
20.57
20.57
20.57
-0.83%
-0.83%
30
617
20.57
20.57
20.57
23.23
24
08/04/14
20.74
20.74
20.74
0.84%
0.84%
170
3,527
20.74
20.74
17.25
57.07
25
08/01/14
20.57
20.57
20.57
2.48%
2.48%
360
7,406
20.57
20.57
20.31
20.57
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-20.00%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
