| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/06/08 | |
57.07
|
55.93
| 10.53% | 8.45% | 37 | 2,069 | 51.63 | 57.07 | 15.26 | 57.07 |
|
2
| 02/08/08 | |
54.42
|
49.11
| -4.65% | -12.20% | 250 | 12,277 | 47.78 | 54.42 | 15.26 | 54.28 |
|
3
| 02/11/08 | |
52.42
|
52.42
| -3.66% | 6.75% | 20 | 1,048 | 52.42 | 52.42 | 15.26 | 52.41 |
|
4
| 04/04/08 | 47.12 |
51.75
|
49.86
| -1.29% | -4.90% | 105 | 5,235 | 46.45 | 51.75 | 26.54 | 51.75 |
|
5
| 04/08/08 | 51.23 |
51.23
|
51.23
| -1.00% | 2.76% | 182 | 9,324 | 51.23 | 51.23 | 49.77 | 51.23 |
|
6
| 04/09/08 | 48.97 |
48.97
|
48.97
| -4.40% | -4.40% | 810 | 39,670 | 48.97 | 48.97 | 26.54 | 48.97 |
|
7
| 01/21/09 | 47.71 |
47.71
|
47.71
| -2.58% | -2.58% | 100 | 4,771 | 47.71 | 47.71 | | 47.71 |
|
8
| 03/24/09 | 46.45 |
46.45
|
46.45
| -2.64% | -2.64% | 66 | 3,066 | 46.45 | 46.45 | 13.27 | 47.65 |
|
9
| 05/28/09 | 42.47 |
42.47
|
42.47
| 6.66% | 6.66% | 13 | 552 | 42.47 | 42.47 | 13.27 | 42.47 |
|
10
| 05/21/09 | 39.82 |
39.82
|
39.82
| 0.00% | 0.00% | 11 | 438 | 39.82 | 39.82 | 13.27 | 42.47 |
|
11
| 05/13/09 | 39.82 |
39.82
|
39.82
| -14.29% | -14.29% | 39 | 1,553 | 39.82 | 39.82 | 39.82 | 42.47 |
|
12
| 07/17/09 | 29.86 |
29.86
|
29.86
| 49.99% | 49.99% | 10 | 299 | 29.86 | 29.86 | 6.64 | 29.86 |
|
13
| 03/10/11 | 26.54 |
26.54
|
26.54
| 48.15% | 48.15% | 50 | 1,327 | 26.54 | 26.54 | 6.64 | 26.54 |
|
14
| 10/25/11 | 23.89 |
23.89
|
23.89
| 0.00% | 0.00% | 59 | 1,410 | 23.89 | 23.89 | 23.89 | 26.28 |
|
15
| 09/07/11 | 23.89 |
23.89
|
23.89
| -10.00% | -10.00% | 11 | 263 | 23.89 | 23.89 | 6.64 | 26.28 |
|
16
| 03/30/12 | 23.49 |
23.49
|
23.49
| 1.14% | 1.14% | 40 | 940 | 23.49 | 23.49 | 6.64 | 23.49 |
|
17
| 11/09/11 | 23.23 |
23.23
|
23.23
| -2.78% | -2.78% | 211 | 4,901 | 23.23 | 23.23 | 6.64 | 23.23 |
|
18
| 02/24/15 | 22.56 |
22.56
|
22.56
| 12.49% | 12.49% | 5 | 113 | 22.56 | 22.56 | 22.56 | 25.21 |
|
19
| 11/17/14 | 22.56 |
22.12
|
22.61
| 1.01% | 3.24% | 292 | 6,602 | 22.12 | 23.23 | 21.90 | 22.56 |
|
20
| 12/30/14 | 21.90 |
21.90
|
21.90
| 9.27% | 9.27% | 5 | 109 | 21.90 | 21.90 | 20.05 | 21.90 |
|
21
| 11/14/14 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 36 | 788 | 21.90 | 21.90 | 21.90 | 22.56 |
|
22
| 11/13/14 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 37 | 810 | 21.90 | 21.90 | 21.90 | 22.56 |
|
23
| 10/31/14 | 21.90 |
21.90
|
21.90
| 0.00% | 0.00% | 12 | 263 | 21.90 | 21.90 | 20.84 | 21.90 |
|
24
| 10/24/14 | 21.90 |
21.90
|
21.90
| 6.45% | 5.88% | 7 | 153 | 21.90 | 21.90 | 20.84 | 21.90 |
|
25
| 10/22/14 | 21.24 |
21.90
|
21.73
| 6.45% | 5.65% | 200 | 4,347 | 21.24 | 21.90 | 21.90 | 26.54 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|