SM86-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/06/08  57.07 55.93 10.53%8.45%372,06951.6357.0715.2657.07
2 02/08/08  54.42 49.11 -4.65%-12.20%25012,27747.7854.4215.2654.28
3 02/11/08  52.42 52.42 -3.66%6.75%201,04852.4252.4215.2652.41
4 04/04/0847.12 51.75 49.86 -1.29%-4.90%1055,23546.4551.7526.5451.75
5 04/08/0851.23 51.23 51.23 -1.00%2.76%1829,32451.2351.2349.7751.23
6 04/09/0848.97 48.97 48.97 -4.40%-4.40%81039,67048.9748.9726.5448.97
7 01/21/0947.71 47.71 47.71 -2.58%-2.58%1004,77147.7147.71 47.71
8 03/24/0946.45 46.45 46.45 -2.64%-2.64%663,06646.4546.4513.2747.65
9 05/28/0942.47 42.47 42.47 6.66%6.66%1355242.4742.4713.2742.47
10 05/21/0939.82 39.82 39.82 0.00%0.00%1143839.8239.8213.2742.47
11 05/13/0939.82 39.82 39.82 -14.29%-14.29%391,55339.8239.8239.8242.47
12 07/17/0929.86 29.86 29.86 49.99%49.99%1029929.8629.866.6429.86
13 03/10/1126.54 26.54 26.54 48.15%48.15%501,32726.5426.546.6426.54
14 10/25/1123.89 23.89 23.89 0.00%0.00%591,41023.8923.8923.8926.28
15 09/07/1123.89 23.89 23.89 -10.00%-10.00%1126323.8923.896.6426.28
16 03/30/1223.49 23.49 23.49 1.14%1.14%4094023.4923.496.6423.49
17 11/17/1422.56 22.12 22.61 1.01%3.24%2926,60222.1223.2321.9022.56
18 11/09/1123.23 23.23 23.23 -2.78%-2.78%2114,90123.2323.236.6423.23
19 02/24/1522.56 22.56 22.56 12.49%12.49%511322.5622.5622.5625.21
20 12/30/1421.90 21.90 21.90 9.27%9.27%510921.9021.9020.0521.90
21 11/18/1421.90 21.24 21.40 -4.00%-5.36%2074,42921.2421.9019.2522.56
22 11/14/1421.90 21.90 21.90 0.00%0.00%3678821.9021.9021.9022.56
23 11/13/1421.90 21.90 21.90 0.00%0.00%3781021.9021.9021.9022.56
24 10/31/1421.90 21.90 21.90 0.00%0.00%1226321.9021.9020.8421.90
25 10/24/1421.90 21.90 21.90 6.45%5.88%715321.9021.9020.8421.90
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook