| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 03/23/07 | 9.29 |
10.62
|
0.00
| 14.29% | | 1,580 | 16,390 | 9.29 | 10.62 | 9.30 | 10.62 |
|
2
| 03/16/07 | 9.95 |
9.29
|
9.38
| -6.65% | -5.72% | 1,573 | 14,759 | 9.29 | 9.95 | 9.29 | 9.95 |
|
3
| 03/09/07 | 9.29 |
9.95
|
9.56
| 8.38% | 2.74% | 1,224 | 11,702 | 9.29 | 9.95 | 8.36 | 11.15 |
|
4
| 03/15/07 | 9.95 |
9.95
|
9.95
| 7.13% | 7.11% | 285 | 2,836 | 9.95 | 9.95 | 9.30 | 9.95 |
|
5
| 05/04/07 | 9.82 |
9.82
|
0.00
| 0.00% | | 2 | 20 | 9.82 | 9.82 | 8.90 | 9.69 |
|
6
| 04/30/07 | 9.82 |
9.82
|
0.00
| 0.00% | | 28 | 275 | 9.82 | 9.82 | 9.82 | 10.08 |
|
7
| 04/27/07 | 9.82 |
9.82
|
0.00
| 11.95% | | 325 | 3,187 | 9.29 | 9.82 | 9.82 | 10.08 |
|
8
| 03/05/07 | 9.82 |
9.42
|
9.50
| -4.04% | -3.23% | 15 | 143 | 9.42 | 9.82 | 9.42 | 10.62 |
|
9
| 02/28/07 | 9.82 |
9.82
|
9.82
| 0.00% | -1.12% | 7 | 69 | 9.82 | 9.82 | 9.82 | 11.28 |
|
10
| 05/23/07 | 9.69 |
9.69
|
0.00
| 15.85% | | 200 | 1,937 | 9.69 | 9.69 | 8.63 | 9.68 |
|
11
| 05/15/07 | 9.65 |
9.69
|
0.00
| 8.88% | | 150 | 1,449 | 9.65 | 9.69 | 8.90 | 9.69 |
|
12
| 03/07/07 | 9.43 |
9.18
|
9.31
| -2.55% | -1.27% | 1,111 | 10,338 | 9.18 | 9.43 | 8.10 | 10.49 |
|
13
| 03/06/07 | 9.42 |
9.42
|
9.42
| 0.00% | -0.84% | 14 | 132 | 9.42 | 9.42 | 9.42 | 10.62 |
|
14
| 04/04/07 | 9.34 |
9.29
|
0.00
| -12.46% | | 620 | 5,779 | 9.29 | 9.34 | 9.29 | 10.22 |
|
15
| 04/05/07 | 9.29 |
9.29
|
0.00
| -0.04% | | 1,000 | 9,291 | 9.29 | 9.29 | 9.29 | 10.35 |
|
16
| 05/30/07 | |
9.29
|
9.29
| 0.00% | | 55 | 511 | 9.29 | 9.29 | 8.65 | 9.29 |
|
17
| 05/29/07 | 8.64 |
9.29
|
0.00
| 7.68% | | 118 | 1,055 | 8.64 | 9.29 | 8.65 | 9.42 |
|
18
| 04/23/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 493 | 4,580 | 9.29 | 9.29 | 8.77 | 10.09 |
|
19
| 04/19/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 110 | 1,022 | 9.29 | 9.29 | 8.77 | 9.29 |
|
20
| 04/18/07 | 8.76 |
9.29
|
0.00
| 0.00% | | 890 | 8,004 | 8.76 | 9.29 | 9.29 | 10.31 |
|
21
| 04/12/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 74 | 688 | 9.29 | 9.29 | 8.85 | 10.35 |
|
22
| 04/11/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 49 | 455 | 9.29 | 9.29 | 9.29 | 10.35 |
|
23
| 03/22/07 | 9.29 |
9.29
|
0.00
| 2.84% | | 152 | 1,412 | 9.29 | 9.29 | 9.29 | 9.94 |
|
24
| 03/21/07 | 9.29 |
9.03
|
0.00
| -2.76% | | 14 | 127 | 9.03 | 9.29 | 9.03 | 9.95 |
|
25
| 03/19/07 | 9.29 |
9.29
|
0.00
| 0.00% | | 104 | 966 | 9.29 | 9.29 | 9.29 | 9.95 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|