SLMK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/28/079.82 9.82 9.82 0.00%-1.12%7699.829.829.8211.28
2 03/05/079.82 9.42 9.50 -4.04%-3.23%151439.429.829.4210.62
3 03/06/079.42 9.42 9.42 0.00%-0.84%141329.429.429.4210.62
4 03/07/079.43 9.18 9.31 -2.55%-1.27%1,11110,3389.189.438.1010.49
5 03/09/079.29 9.95 9.56 8.38%2.74%1,22411,7029.299.958.3611.15
6 03/13/079.29 9.29 9.29 -6.67%-2.82%7006,5039.299.299.299.95
7 03/15/079.95 9.95 9.95 7.13%7.11%2852,8369.959.959.309.95
8 03/16/079.95 9.29 9.38 -6.65%-5.72%1,57314,7599.299.959.299.95
9 03/19/079.29 9.29 0.00 0.00% 1049669.299.299.299.95
10 03/21/079.29 9.03 0.00 -2.76% 141279.039.299.039.95
11 03/22/079.29 9.29 0.00 2.84% 1521,4129.299.299.299.94
12 03/23/079.29 10.62 0.00 14.29% 1,58016,3909.2910.629.3010.62
13 04/04/079.34 9.29 0.00 -12.46% 6205,7799.299.349.2910.22
14 04/05/079.29 9.29 0.00 -0.04% 1,0009,2919.299.299.2910.35
15 04/11/079.29 9.29 0.00 0.00% 494559.299.299.2910.35
16 04/12/079.29 9.29 0.00 0.00% 746889.299.298.8510.35
17 04/18/078.76 9.29 0.00 0.00% 8908,0048.769.299.2910.31
18 04/19/079.29 9.29 0.00 0.00% 1101,0229.299.298.779.29
19 04/23/079.29 9.29 0.00 0.00% 4934,5809.299.298.7710.09
20 04/24/078.77 8.77 0.00 -5.57% 585098.778.778.779.82
21 04/27/079.82 9.82 0.00 11.95% 3253,1879.299.829.8210.08
22 04/30/079.82 9.82 0.00 0.00% 282759.829.829.8210.08
23 05/04/079.82 9.82 0.00 0.00% 2209.829.828.909.69
24 05/09/078.98 8.90 0.00 -9.42% 655788.908.988.909.29
25 05/11/078.96 8.90 0.00 0.00% 2952,6378.908.968.909.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -96.65%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook