| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/14/07 | |
8.36
|
8.36
| 23.50% | 23.50% | 1,600 | 13,378 | 8.36 | 8.36 | 6.79 | 8.36 |
|
2
| 03/23/07 | 9.29 |
10.62
|
0.00
| 14.29% | | 1,580 | 16,390 | 9.29 | 10.62 | 9.30 | 10.62 |
|
3
| 03/16/07 | 9.95 |
9.29
|
9.38
| -6.65% | -5.72% | 1,573 | 14,759 | 9.29 | 9.95 | 9.29 | 9.95 |
|
4
| 10/07/08 | 2.65 |
2.65
|
2.65
| -0.74% | -0.74% | 1,447 | 3,841 | 2.65 | 2.65 | 1.33 | 2.65 |
|
5
| 09/24/07 | |
7.30
|
7.30
| -8.32% | -8.33% | 1,403 | 10,242 | 7.30 | 7.30 | 7.30 | 7.83 |
|
6
| 03/09/07 | 9.29 |
9.95
|
9.56
| 8.38% | 2.74% | 1,224 | 11,702 | 9.29 | 9.95 | 8.36 | 11.15 |
|
7
| 07/03/07 | |
8.10
|
8.10
| -3.17% | -3.14% | 1,195 | 9,678 | 8.10 | 8.10 | 7.97 | 8.63 |
|
8
| 11/21/07 | |
6.77
|
6.77
| 1.49% | -1.85% | 1,150 | 7,784 | 6.77 | 6.77 | 6.77 | 7.90 |
|
9
| 03/07/07 | 9.43 |
9.18
|
9.31
| -2.55% | -1.27% | 1,111 | 10,338 | 9.18 | 9.43 | 8.10 | 10.49 |
|
10
| 10/30/07 | |
7.06
|
7.07
| -11.40% | -11.65% | 1,080 | 7,641 | 7.06 | 7.30 | 7.06 | 7.70 |
|
11
| 05/17/07 | 8.90 |
8.63
|
0.00
| -10.93% | | 1,067 | 9,250 | 8.63 | 8.90 | 8.63 | 9.69 |
|
12
| 02/06/08 | |
5.31
|
5.31
| 0.00% | 0.00% | 1,050 | 5,574 | 5.31 | 5.31 | 4.65 | 5.97 |
|
13
| 06/06/07 | |
8.23
|
8.26
| -4.86% | -4.56% | 1,020 | 8,425 | 8.23 | 9.29 | 8.23 | 9.03 |
|
14
| 03/28/08 | 4.00 |
4.00
|
4.00
| -2.84% | -2.84% | 1,000 | 4,002 | 4.00 | 4.00 | 4.00 | 5.30 |
|
15
| 04/05/07 | 9.29 |
9.29
|
0.00
| -0.04% | | 1,000 | 9,291 | 9.29 | 9.29 | 9.29 | 10.35 |
|
16
| 04/18/07 | 8.76 |
9.29
|
0.00
| 0.00% | | 890 | 8,004 | 8.76 | 9.29 | 9.29 | 10.31 |
|
17
| 01/21/08 | |
5.33
|
5.40
| -24.21% | -23.21% | 840 | 4,537 | 5.33 | 6.24 | 5.33 | 7.02 |
|
18
| 07/10/07 | |
8.63
|
8.45
| 8.30% | 6.06% | 798 | 6,744 | 8.36 | 8.63 | 8.10 | 9.16 |
|
19
| 11/19/07 | |
6.67
|
6.90
| -5.69% | -2.48% | 700 | 4,828 | 6.67 | 7.07 | 6.67 | 7.90 |
|
20
| 03/13/07 | 9.29 |
9.29
|
9.29
| -6.67% | -2.82% | 700 | 6,503 | 9.29 | 9.29 | 9.29 | 9.95 |
|
21
| 06/11/07 | |
7.97
|
8.17
| -3.24% | -0.79% | 669 | 5,465 | 7.96 | 8.23 | 7.97 | 8.63 |
|
22
| 04/04/07 | 9.34 |
9.29
|
0.00
| -12.46% | | 620 | 5,779 | 9.29 | 9.34 | 9.29 | 10.22 |
|
23
| 04/17/08 | 3.59 |
3.59
|
3.59
| -9.99% | -10.23% | 600 | 2,153 | 3.59 | 3.59 | 3.59 | 7.03 |
|
24
| 08/31/07 | |
8.62
|
8.62
| 15.93% | | 600 | 5,169 | 8.62 | 8.62 | 6.70 | 8.60 |
|
25
| 09/21/07 | |
7.96
|
7.96
| 11.09% | 11.11% | 527 | 4,197 | 7.96 | 7.96 | 7.31 | 7.96 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.65%
|