| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/25/24 | |
100.33
|
100.33
| -0.07% | -0.07% | 1,500,000 | 1,504,950 | 100.33 | 100.33 | | |
|
2
| 04/10/24 | |
100.40
|
100.40
| -0.02% | -0.02% | 3,240,000 | 3,253,041 | 100.40 | 100.41 | | |
|
3
| 04/09/24 | |
100.42
|
100.42
| 0.00% | 0.00% | 6,000,000 | 6,025,120 | 100.42 | 100.42 | | |
|
4
| 04/08/24 | |
100.42
|
100.42
| -0.05% | -0.05% | 15,000,000 | 15,063,450 | 100.42 | 100.43 | | |
|
5
| 04/05/24 | |
100.47
|
100.47
| -0.03% | -0.03% | 7,000,000 | 7,033,200 | 100.46 | 100.48 | | |
|
6
| 03/26/24 | |
100.50
|
100.50
| 0.02% | 0.02% | 2,000,000 | 2,010,000 | 100.50 | 100.50 | | |
|
7
| 03/19/24 | |
100.48
|
100.48
| -0.04% | -0.04% | 2,000,000 | 2,009,600 | 100.48 | 100.48 | | |
|
8
| 03/14/24 | 100.52 |
100.52
|
100.52
| -0.16% | -0.17% | 209,000 | 210,087 | 100.52 | 100.52 | | |
|
9
| 03/13/24 | |
100.68
|
100.69
| -0.02% | -0.01% | 7,000,000 | 7,048,143 | 100.68 | 100.70 | | |
|
10
| 03/07/24 | |
100.70
|
100.70
| -0.04% | -0.04% | 3,000,000 | 3,021,000 | 100.70 | 100.70 | | |
|
11
| 03/06/24 | |
100.74
|
100.74
| 0.19% | 0.19% | 3,000,000 | 3,022,200 | 100.74 | 100.74 | | |
|
12
| 03/05/24 | |
100.55
|
100.55
| -0.10% | -0.11% | 4,000,000 | 4,022,000 | 100.55 | 100.55 | | |
|
13
| 02/28/24 | |
100.66
|
100.66
| -0.05% | -0.05% | 5,000,000 | 5,032,750 | 100.66 | 100.66 | | |
|
14
| 02/20/24 | |
100.71
|
100.71
| -0.11% | -0.12% | 100,000 | 100,710 | 100.71 | 100.71 | | |
|
15
| 02/16/24 | |
100.82
|
100.83
| -0.06% | -0.05% | 20,000,000 | 20,166,800 | 100.82 | 100.84 | | |
|
16
| 02/14/24 | |
100.88
|
100.88
| 0.00% | 0.04% | 10,000,000 | 10,088,000 | 100.88 | 100.88 | | |
|
17
| 02/12/24 | |
100.88
|
100.84
| 0.11% | 0.03% | 2,000,000 | 2,016,750 | 100.80 | 100.88 | | |
|
18
| 02/08/24 | |
100.76
|
100.81
| 0.05% | 0.10% | 10,000,000 | 10,081,126 | 100.76 | 100.88 | | |
|
19
| 02/07/24 | |
100.71
|
100.71
| -0.15% | -0.16% | 2,000,000 | 2,014,200 | 100.71 | 100.71 | | |
|
20
| 02/01/24 | |
100.86
|
100.87
| -0.09% | -0.11% | 16,000,000 | 16,139,750 | 100.84 | 100.92 | | |
|
21
| 01/25/24 | |
100.95
|
100.98
| 0.05% | 0.08% | 30,000,000 | 30,292,500 | 100.95 | 101.00 | | |
|
22
| 01/05/24 | |
100.90
|
100.90
| -0.39% | -0.39% | 60,000 | 60,540 | 100.90 | 100.90 | | |
|
23
| 12/14/23 | |
101.30
|
101.30
| -0.02% | -0.02% | 5,125,000 | 5,191,625 | 101.30 | 101.30 | | |
|
24
| 12/12/23 | |
101.32
|
101.32
| -0.20% | -0.20% | 6,500,000 | 6,585,800 | 101.32 | 101.32 | | |
|
25
| 12/08/23 | |
101.52
|
101.52
| 0.00% | 0.00% | 220,800 | 224,156 | 101.52 | 101.52 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.94%
|