| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 11/25/22 | |
13.98
|
13.98
| 0.17% | 0.17% | 1,300,000 | 1,369,593 | 13.98 | 13.98 | | |
|
2
| 12/01/22 | |
14.07
|
14.07
| 0.66% | 0.66% | 25,000 | 26,544 | 14.07 | 14.07 | | |
|
3
| 05/16/24 | |
100.28
|
100.28
| 0.00% | 0.00% | 8,150,000 | 8,173,146 | 100.28 | 100.28 | | |
|
4
| 05/07/24 | |
100.29
|
100.28
| 0.00% | 0.00% | 2,000,000 | 2,005,700 | 100.29 | 100.29 | | |
|
5
| 05/06/24 | |
100.29
|
100.28
| -0.04% | -0.05% | 2,000,000 | 2,005,700 | 100.29 | 100.29 | | |
|
6
| 04/25/24 | |
100.33
|
100.33
| -0.07% | -0.07% | 1,500,000 | 1,504,950 | 100.33 | 100.33 | | |
|
7
| 04/10/24 | |
100.40
|
100.40
| -0.02% | -0.02% | 3,240,000 | 3,253,041 | 100.40 | 100.41 | | |
|
8
| 04/09/24 | |
100.42
|
100.42
| 0.00% | 0.00% | 6,000,000 | 6,025,120 | 100.42 | 100.42 | | |
|
9
| 04/08/24 | |
100.42
|
100.42
| -0.05% | -0.05% | 15,000,000 | 15,063,450 | 100.42 | 100.43 | | |
|
10
| 04/05/24 | |
100.47
|
100.47
| -0.03% | -0.03% | 7,000,000 | 7,033,200 | 100.46 | 100.48 | | |
|
11
| 03/19/24 | |
100.48
|
100.48
| -0.04% | -0.04% | 2,000,000 | 2,009,600 | 100.48 | 100.48 | | |
|
12
| 03/26/24 | |
100.50
|
100.50
| 0.02% | 0.02% | 2,000,000 | 2,010,000 | 100.50 | 100.50 | | |
|
13
| 03/14/24 | 100.52 |
100.52
|
100.52
| -0.16% | -0.17% | 209,000 | 210,087 | 100.52 | 100.52 | | |
|
14
| 03/05/24 | |
100.55
|
100.55
| -0.10% | -0.11% | 4,000,000 | 4,022,000 | 100.55 | 100.55 | | |
|
15
| 02/28/24 | |
100.66
|
100.66
| -0.05% | -0.05% | 5,000,000 | 5,032,750 | 100.66 | 100.66 | | |
|
16
| 03/13/24 | |
100.68
|
100.69
| -0.02% | -0.01% | 7,000,000 | 7,048,143 | 100.68 | 100.70 | | |
|
17
| 03/07/24 | |
100.70
|
100.70
| -0.04% | -0.04% | 3,000,000 | 3,021,000 | 100.70 | 100.70 | | |
|
18
| 02/20/24 | |
100.71
|
100.71
| -0.11% | -0.12% | 100,000 | 100,710 | 100.71 | 100.71 | | |
|
19
| 02/07/24 | |
100.71
|
100.71
| -0.15% | -0.16% | 2,000,000 | 2,014,200 | 100.71 | 100.71 | | |
|
20
| 03/06/24 | |
100.74
|
100.74
| 0.19% | 0.19% | 3,000,000 | 3,022,200 | 100.74 | 100.74 | | |
|
21
| 02/08/24 | |
100.76
|
100.81
| 0.05% | 0.10% | 10,000,000 | 10,081,126 | 100.76 | 100.88 | | |
|
22
| 02/12/24 | |
100.88
|
100.84
| 0.11% | 0.03% | 2,000,000 | 2,016,750 | 100.80 | 100.88 | | |
|
23
| 02/16/24 | |
100.82
|
100.83
| -0.06% | -0.05% | 20,000,000 | 20,166,800 | 100.82 | 100.84 | | |
|
24
| 02/01/24 | |
100.86
|
100.87
| -0.09% | -0.11% | 16,000,000 | 16,139,750 | 100.84 | 100.92 | | |
|
25
| 02/14/24 | |
100.88
|
100.88
| 0.00% | 0.04% | 10,000,000 | 10,088,000 | 100.88 | 100.88 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.96%
|