| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 10/05/23 | |
101.60
|
101.60
| 0.00% | 0.00% | 20,000 | 20,320 | 101.60 | 101.60 | | |
|
2
| 12/01/22 | |
14.07
|
14.07
| 0.66% | 0.66% | 25,000 | 26,544 | 14.07 | 14.07 | | |
|
3
| 11/30/23 | |
101.40
|
101.40
| 0.20% | 0.20% | 50,000 | 50,700 | 101.40 | 101.40 | | |
|
4
| 10/17/23 | |
101.60
|
101.60
| 0.00% | 0.00% | 50,000 | 50,800 | 101.60 | 101.60 | | |
|
5
| 01/05/24 | |
100.90
|
100.90
| -0.39% | -0.39% | 60,000 | 60,540 | 100.90 | 100.90 | | |
|
6
| 05/02/23 | |
103.05
|
103.05
| 0.15% | 0.15% | 75,000 | 77,288 | 103.05 | 103.05 | | |
|
7
| 11/08/23 | |
101.26
|
101.26
| 0.14% | 0.14% | 80,000 | 81,008 | 101.26 | 101.26 | | |
|
8
| 10/11/23 | |
101.60
|
101.60
| 0.00% | 0.00% | 85,000 | 86,360 | 101.60 | 101.60 | | |
|
9
| 10/02/23 | |
101.60
|
101.60
| 0.15% | 0.15% | 96,600 | 98,146 | 101.60 | 101.60 | | |
|
10
| 02/20/24 | |
100.71
|
100.71
| -0.11% | -0.12% | 100,000 | 100,710 | 100.71 | 100.71 | | |
|
11
| 11/16/23 | |
101.30
|
101.30
| 0.05% | 0.05% | 100,000 | 101,300 | 101.30 | 101.30 | | |
|
12
| 11/27/23 | |
101.40
|
101.40
| 0.20% | 0.23% | 100,000 | 101,400 | 101.40 | 101.40 | | |
|
13
| 12/07/23 | |
101.52
|
101.52
| 0.09% | 0.09% | 100,000 | 101,520 | 101.52 | 101.52 | | |
|
14
| 10/13/23 | |
101.60
|
101.60
| 0.00% | 0.00% | 100,000 | 101,600 | 101.60 | 101.60 | | |
|
15
| 05/25/23 | |
102.65
|
102.65
| 0.10% | 0.03% | 100,000 | 102,650 | 102.65 | 102.65 | | |
|
16
| 04/24/23 | |
103.00
|
103.00
| -0.05% | -0.05% | 115,000 | 118,450 | 103.00 | 103.00 | | |
|
17
| 11/29/23 | |
101.20
|
101.20
| 0.00% | 0.06% | 140,000 | 141,680 | 101.20 | 101.20 | | |
|
18
| 11/09/23 | |
101.25
|
101.25
| -0.01% | -0.01% | 140,000 | 141,750 | 101.25 | 101.25 | | |
|
19
| 05/05/23 | |
103.05
|
103.05
| 0.00% | 0.00% | 150,000 | 154,575 | 103.05 | 103.05 | | |
|
20
| 04/06/23 | |
103.05
|
103.05
| 0.37% | 0.34% | 150,000 | 154,575 | 103.05 | 103.05 | | |
|
21
| 04/03/23 | |
102.75
|
102.75
| -0.46% | -0.16% | 200,000 | 205,500 | 102.75 | 102.75 | | |
|
22
| 03/14/24 | 100.52 |
100.52
|
100.52
| -0.16% | -0.17% | 209,000 | 210,087 | 100.52 | 100.52 | | |
|
23
| 12/08/23 | |
101.52
|
101.52
| 0.00% | 0.00% | 220,800 | 224,156 | 101.52 | 101.52 | | |
|
24
| 12/04/23 | |
101.43
|
101.43
| 0.03% | 0.03% | 230,000 | 233,289 | 101.43 | 101.43 | | |
|
25
| 08/23/23 | |
101.94
|
101.94
| 0.01% | -0.02% | 290,000 | 295,626 | 101.94 | 101.94 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.96%
|