| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 02/04/14 | 0.15 |
0.15
|
0.15
| 45.01% | 45.01% | 11,242 | 1,731 | 0.15 | 0.15 | 0.17 | 0.20 |
|
2
| 05/18/16 | 0.11 |
0.11
|
0.11
| -15.00% | -15.00% | 8,250 | 931 | 0.11 | 0.11 | 0.11 | 0.23 |
|
3
| 10/06/15 | 0.09 |
0.09
|
0.09
| 39.91% | 39.91% | 7,558 | 702 | 0.09 | 0.09 | 0.09 | 0.13 |
|
4
| 06/02/15 | 0.09 |
0.09
|
0.09
| 0.00% | 0.00% | 6,600 | 613 | 0.09 | 0.09 | | 0.09 |
|
5
| 12/30/15 | 0.08 |
0.08
|
0.08
| 0.00% | 0.00% | 5,285 | 421 | 0.08 | 0.08 | 0.08 | 0.11 |
|
6
| 12/04/18 | 0.11 |
0.11
|
0.11
| -16.64% | -16.64% | 3,960 | 420 | 0.11 | 0.11 | | |
|
7
| 12/16/14 | 0.13 |
0.13
|
0.13
| -9.91% | -9.91% | 3,000 | 398 | 0.13 | 0.13 | 0.13 | 0.18 |
|
8
| 07/22/15 | 0.09 |
0.09
|
0.09
| -7.83% | -7.83% | 3,401 | 320 | 0.09 | 0.09 | 0.09 | 0.13 |
|
9
| 05/19/14 | 0.10 |
0.10
|
0.10
| -46.88% | -46.88% | 3,100 | 317 | 0.10 | 0.10 | 0.10 | 0.13 |
|
10
| 06/03/15 | 0.09 |
0.09
|
0.09
| 0.00% | 0.00% | 3,401 | 316 | 0.09 | 0.09 | 0.09 | 0.13 |
|
11
| 08/20/19 | 0.12 |
0.12
|
0.12
| 15.76% | 15.76% | 2,661 | 311 | 0.12 | 0.12 | | |
|
12
| 08/26/19 | 0.13 |
0.13
|
0.13
| 5.52% | 5.52% | 2,300 | 290 | 0.13 | 0.13 | | |
|
13
| 08/23/19 | 0.12 |
0.12
|
0.12
| 0.00% | 0.00% | 2,362 | 282 | 0.12 | 0.12 | | |
|
14
| 10/28/14 | 0.15 |
0.15
|
0.15
| 4.73% | 4.73% | 1,800 | 263 | 0.15 | 0.15 | 0.14 | 0.15 |
|
15
| 01/22/14 | 0.08 |
0.08
|
0.08
| -34.81% | -34.81% | 3,100 | 247 | 0.08 | 0.08 | 0.08 | 0.11 |
|
16
| 03/22/18 | 0.13 |
0.13
|
0.13
| 12.94% | 12.94% | 1,937 | 247 | 0.13 | 0.13 | | |
|
17
| 06/02/16 | 0.12 |
0.12
|
0.12
| -18.87% | -18.87% | 1,990 | 238 | 0.12 | 0.12 | 0.12 | 0.13 |
|
18
| 07/19/13 | 0.08 |
0.08
|
0.08
| -8.73% | -8.73% | 2,697 | 226 | 0.08 | 0.08 | 0.08 | 0.12 |
|
19
| 10/23/13 | 0.13 |
0.13
|
0.13
| 29.35% | 29.35% | 1,700 | 219 | 0.13 | 0.13 | 0.08 | 0.13 |
|
20
| 11/14/16 | 0.13 |
0.13
|
0.13
| -40.84% | -40.84% | 1,500 | 199 | 0.13 | 0.13 | 0.13 | 0.23 |
|
21
| 02/05/14 | 0.19 |
0.19
|
0.19
| 24.94% | 24.94% | 1,032 | 199 | 0.19 | 0.19 | 0.13 | 0.19 |
|
22
| 05/11/15 | 0.09 |
0.09
|
0.09
| 0.00% | 0.00% | 2,125 | 197 | 0.09 | 0.09 | 0.09 | 0.13 |
|
23
| 10/27/14 | 0.14 |
0.14
|
0.14
| 5.05% | 5.05% | 1,355 | 189 | 0.14 | 0.14 | 0.14 | 0.15 |
|
24
| 05/22/15 | 0.09 |
0.09
|
0.09
| 0.00% | 0.00% | 1,799 | 167 | 0.09 | 0.09 | | 0.09 |
|
25
| 10/22/13 | 0.10 |
0.10
|
0.10
| 44.20% | 44.20% | 1,677 | 167 | 0.10 | 0.10 | 0.08 | 0.10 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.97%
|