PUNT-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/08/160.17 0.17 0.17 29.99%29.99%100.170.170.130.17
2 10/04/160.13 0.13 0.13 0.00%0.00%100.130.130.070.13
3 07/08/160.17 0.17 0.17 29.99%29.99%100.170.17 0.22
4 11/10/160.22 0.22 0.22 30.03%30.03%510.220.220.220.23
5 12/06/180.13 0.13 0.13 18.74%18.74%1010.130.13  
6 07/31/170.19 0.19 0.19 11.54%11.54%1020.190.19  
7 05/19/160.15 0.15 0.15 30.59%30.59%1010.150.150.130.15
8 09/03/140.18 0.18 0.18 35.04%35.04%1020.180.180.030.18
9 01/04/160.14 0.14 0.14 70.10%70.10%1220.140.14 0.11
10 03/21/180.11 0.11 0.11 0.00%0.00%1310.110.11  
11 08/20/140.19 0.19 0.19 7.71%7.71%1530.190.190.130.19
12 12/28/160.17 0.17 0.17 54.71%54.71%2540.170.170.070.17
13 02/03/140.11 0.11 0.11 33.42%33.42%3030.110.110.070.11
14 08/14/150.12 0.12 0.12 28.24%28.24%3140.120.120.120.12
15 06/09/170.13 0.13 0.13 0.00%0.00%3550.130.130.130.20
16 12/05/180.11 0.11 0.11 0.00%0.00%4040.110.11  
17 10/24/190.11 0.11 0.11 -15.78%-15.78%5050.110.11  
18 05/23/170.13 0.13 0.13 -16.70%-16.70%5670.130.130.130.21
19 10/22/140.13 0.13 0.13 46.95%46.95%85110.130.130.130.18
20 10/07/150.09 0.09 0.09 1.40%1.40%10090.090.090.090.12
21 10/31/140.18 0.18 0.18 25.48%25.48%100180.180.180.180.19
22 08/26/150.12 0.12 0.12 0.00%0.00%105130.120.120.070.12
23 04/06/170.16 0.16 0.16 9.11%9.11%108170.160.16 0.16
24 01/28/160.16 0.16 0.16 -19.34%-19.34%109180.160.160.160.21
25 10/03/160.13 0.13 0.13 29.84%29.84%115150.130.130.100.13
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -37.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook