| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/08/22 | 2.18 |
1.71
|
1.88
| -21.34% | -16.63% | 540 | 1,017 | 1.66 | 2.18 | | |
|
2
| 02/24/22 | 2.97 |
3.34
|
3.12
| -10.00% | -16.60% | 89 | 277 | 2.97 | 3.34 | | |
|
3
| 03/02/22 | 3.03 |
2.34
|
2.63
| -23.48% | -13.61% | 924 | 2,428 | 2.28 | 3.03 | | |
|
4
| 11/23/21 | 5.04 |
4.91
|
4.97
| -9.31% | -8.26% | 191 | 949 | 4.91 | 5.04 | | |
|
5
| 03/01/22 | 3.03 |
3.05
|
3.04
| -7.26% | -7.84% | 125 | 380 | 3.03 | 3.05 | | |
|
6
| 03/04/22 | 2.30 |
2.30
|
2.30
| 1.76% | -6.59% | 13 | 30 | 2.30 | 2.30 | | |
|
7
| 03/03/22 | 2.50 |
2.26
|
2.46
| -3.41% | -6.47% | 211 | 519 | 2.26 | 2.50 | | |
|
8
| 09/29/21 | 5.18 |
5.31
|
4.97
| 0.00% | -6.30% | 1,335 | 6,641 | 4.88 | 5.31 | | |
|
9
| 10/14/21 | 5.57 |
5.52
|
5.55
| -5.45% | -5.82% | 219 | 1,214 | 5.52 | 5.57 | | |
|
10
| 01/07/22 | 4.25 |
4.27
|
4.33
| -0.62% | -5.75% | 2,663 | 11,536 | 4.25 | 4.43 | | |
|
11
| 03/09/22 | 1.73 |
1.73
|
1.78
| 0.78% | -5.43% | 4,480 | 7,977 | 1.73 | 2.04 | | |
|
12
| 09/21/21 | 5.57 |
5.68
|
5.53
| -0.47% | -5.36% | 2,724 | 15,073 | 5.52 | 5.68 | | |
|
13
| 02/18/22 | 3.85 |
3.85
|
3.85
| -8.23% | -5.07% | 61 | 235 | 3.85 | 3.85 | | |
|
14
| 02/03/22 | 4.09 |
4.09
|
4.08
| 0.00% | -5.04% | 1,806 | 7,360 | 4.06 | 4.09 | | |
|
15
| 02/11/22 | 3.98 |
3.82
|
3.88
| -6.49% | -4.94% | 276 | 1,071 | 3.82 | 3.98 | | |
|
16
| 01/10/22 | 4.27 |
3.98
|
4.12
| -6.83% | -4.87% | 4,452 | 18,345 | 3.98 | 4.30 | | |
|
17
| 10/01/21 | 4.99 |
4.72
|
4.77
| -5.32% | -4.47% | 2,408 | 11,479 | 4.54 | 4.99 | | |
|
18
| 09/20/21 | 6.05 |
5.71
|
5.85
| -5.70% | -4.20% | 1,409 | 8,237 | 5.71 | 6.08 | | |
|
19
| 09/14/21 | 6.32 |
6.05
|
6.11
| -5.00% | -4.10% | 922 | 5,632 | 6.05 | 6.32 | | |
|
20
| 08/10/21 | 6.40 |
6.37
|
6.37
| -4.00% | -4.04% | 521 | 3,318 | 6.34 | 6.40 | | |
|
21
| 02/15/22 | 4.03 |
4.01
|
4.02
| -4.43% | -3.97% | 104 | 418 | 4.01 | 4.03 | | |
|
22
| 01/21/22 | 4.33 |
4.22
|
4.27
| -3.64% | -3.60% | 2,411 | 10,290 | 4.22 | 4.33 | | |
|
23
| 09/24/21 | 5.42 |
5.31
|
5.34
| -3.85% | -3.34% | 270 | 1,443 | 5.31 | 5.42 | | |
|
24
| 08/18/21 | 6.37 |
6.32
|
6.34
| -4.42% | -3.28% | 200 | 1,268 | 6.32 | 6.37 | | |
|
25
| 11/05/21 | 5.07 |
5.07
|
5.07
| 0.00% | -3.22% | 57 | 289 | 5.07 | 5.07 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.97%
|