| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/15/21 | 5.15 |
5.44
|
5.28
| 13.89% | 9.22% | 50 | 264 | 5.15 | 5.44 | | |
|
2
| 10/05/21 | 5.04 |
5.63
|
5.44
| 10.99% | 8.58% | 1,956 | 10,645 | 5.04 | 5.63 | | |
|
3
| 02/14/22 | 4.09 |
4.19
|
4.18
| 9.72% | 7.76% | 316 | 1,321 | 4.09 | 4.19 | | |
|
4
| 02/28/22 | 3.32 |
3.29
|
3.30
| -1.59% | 5.96% | 243 | 802 | 3.29 | 3.32 | | |
|
5
| 10/04/21 | 4.78 |
5.07
|
5.01
| 7.30% | 5.12% | 524 | 2,626 | 4.78 | 5.15 | | |
|
6
| 01/17/22 | 4.30 |
4.41
|
4.39
| 2.47% | 4.29% | 6,733 | 29,556 | 4.30 | 4.43 | | |
|
7
| 10/08/21 | 5.84 |
5.52
|
5.86
| -5.02% | 3.91% | 541 | 3,171 | 5.52 | 5.89 | | |
|
8
| 08/13/21 | 6.58 |
6.61
|
6.60
| 2.47% | 2.64% | 41 | 270 | 6.58 | 6.61 | | |
|
9
| 08/31/21 | 6.45 |
6.45
|
6.45
| 2.53% | 2.53% | 100 | 645 | 6.45 | 6.45 | | |
|
10
| 11/22/21 | 5.42 |
5.42
|
5.42
| -0.49% | 2.51% | 200 | 1,083 | 5.42 | 5.42 | | |
|
11
| 01/19/22 | 4.35 |
4.46
|
4.46
| 2.44% | 2.19% | 991 | 4,416 | 4.35 | 4.46 | | |
|
12
| 08/11/21 | 6.50 |
6.50
|
6.50
| 2.08% | 2.13% | 20 | 130 | 6.50 | 6.50 | | |
|
13
| 09/15/21 | 6.24 |
6.24
|
6.24
| 3.07% | 2.11% | 75 | 468 | 6.24 | 6.24 | | |
|
14
| 10/06/21 | 5.55 |
5.55
|
5.55
| -1.41% | 1.95% | 11 | 61 | 5.55 | 5.55 | | |
|
15
| 02/09/22 | 4.06 |
4.09
|
4.08
| 1.99% | 1.86% | 312 | 1,274 | 4.06 | 4.09 | | |
|
16
| 10/07/21 | 5.42 |
5.81
|
5.64
| 4.79% | 1.67% | 2,951 | 16,645 | 5.42 | 5.97 | | |
|
17
| 01/04/22 | 4.65 |
4.91
|
4.68
| 6.94% | 1.38% | 2,412 | 11,280 | 4.54 | 4.91 | | |
|
18
| 01/25/22 | 4.27 |
4.30
|
4.28
| 0.62% | 1.10% | 1,284 | 5,496 | 4.22 | 4.30 | | |
|
19
| 01/14/22 | 4.19 |
4.30
|
4.21
| -0.61% | 1.02% | 601 | 2,529 | 4.14 | 4.30 | | |
|
20
| 02/02/22 | 4.33 |
4.09
|
4.29
| -3.75% | 1.00% | 771 | 3,309 | 4.09 | 4.33 | | |
|
21
| 02/16/22 | 4.03 |
4.19
|
4.05
| 4.64% | 0.96% | 275 | 1,115 | 4.03 | 4.19 | | |
|
22
| 01/26/22 | 4.33 |
4.33
|
4.32
| 0.62% | 0.84% | 793 | 3,423 | 4.27 | 4.33 | | |
|
23
| 01/11/22 | 3.93 |
4.35
|
4.15
| 9.33% | 0.74% | 7,486 | 31,078 | 3.72 | 4.35 | | |
|
24
| 01/13/22 | 4.11 |
4.33
|
4.17
| 6.54% | 0.71% | 1,620 | 6,749 | 4.09 | 4.33 | | |
|
25
| 08/20/21 | 6.37 |
6.42
|
6.41
| 0.83% | 0.67% | 40 | 257 | 6.37 | 6.42 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -65.97%
|