PTKM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/09/216.64 6.64 6.64 -1.96%-1.96%201336.646.64  
2 08/10/216.40 6.37 6.37 -4.00%-4.04%5213,3186.346.40  
3 08/11/216.50 6.50 6.50 2.08%2.13%201306.506.50  
4 08/12/216.29 6.45 6.43 -0.82%-1.18%462966.296.45  
5 08/13/216.58 6.61 6.60 2.47%2.64%412706.586.61  
6 08/16/216.61 6.61 6.61 0.00%0.20%603976.616.61  
7 08/17/216.50 6.61 6.56 0.00%-0.80%402626.506.61  
8 08/18/216.37 6.32 6.34 -4.42%-3.28%2001,2686.326.37  
9 08/19/216.37 6.37 6.37 0.84%0.46%1127146.376.37  
10 08/20/216.37 6.42 6.41 0.83%0.67%402576.376.42  
11 08/23/216.42 6.58 6.43 2.48%0.23%704506.426.58  
12 08/25/216.45 6.45 6.45 -2.02%0.35%1348646.456.45  
13 08/27/216.29 6.29 6.29 -2.47%-2.47%201266.296.29  
14 08/31/216.45 6.45 6.45 2.53%2.53%1006456.456.45  
15 09/03/216.29 6.37 6.37 -1.23%-1.30%1227776.296.37  
16 09/06/216.37 6.37 6.37 0.00%0.06%956056.376.37  
17 09/09/216.37 6.37 6.37 0.00%0.00%905736.376.37  
18 09/14/216.32 6.05 6.11 -5.00%-4.10%9225,6326.056.32  
19 09/15/216.24 6.24 6.24 3.07%2.11%754686.246.24  
20 09/16/216.24 6.05 6.10 -2.98%-2.17%5643,4426.056.24  
21 09/20/216.05 5.71 5.85 -5.70%-4.20%1,4098,2375.716.08  
22 09/21/215.57 5.68 5.53 -0.47%-5.36%2,72415,0735.525.68  
23 09/23/215.57 5.52 5.53 -2.80%-0.10%5412,9915.525.57  
24 09/24/215.42 5.31 5.34 -3.85%-3.34%2701,4435.315.42  
25 09/27/215.31 5.31 5.31 0.00%-0.65%4202,2305.315.31  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -65.97%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook