| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/26/24 | 416.00 |
416.00
|
416.00
| 0.00% | 0.55% | 10 | 4,160 | 416.00 | 416.00 | | |
|
2
| 02/22/24 | 414.00 |
414.00
|
414.00
| 0.49% | 0.49% | 1 | 414 | 414.00 | 414.00 | | |
|
3
| 02/16/24 | 414.00 |
414.00
|
414.00
| 0.00% | 0.91% | 2 | 828 | 414.00 | 414.00 | | |
|
4
| 02/07/24 | 414.00 |
418.00
|
414.93
| 1.95% | 1.20% | 28 | 11,618 | 414.00 | 418.00 | | |
|
5
| 02/02/24 | 414.00 |
420.00
|
414.76
| 1.45% | 0.35% | 21 | 8,710 | 414.00 | 420.00 | | |
|
6
| 02/28/24 | 412.00 |
404.00
|
406.18
| -0.98% | -0.05% | 11 | 4,468 | 404.00 | 412.00 | | |
|
7
| 02/21/24 | 412.00 |
412.00
|
412.00
| 0.98% | 0.98% | 2 | 824 | 412.00 | 412.00 | | |
|
8
| 02/19/24 | 412.00 |
412.00
|
412.00
| -0.48% | -0.48% | 2 | 824 | 412.00 | 412.00 | | |
|
9
| 02/01/24 | 412.00 |
414.00
|
413.33
| 1.97% | 1.14% | 15 | 6,200 | 412.00 | 414.00 | | |
|
10
| 01/31/24 | 412.00 |
406.00
|
408.67
| -0.49% | 0.23% | 9 | 3,678 | 406.00 | 412.00 | | |
|
11
| 02/23/24 | 410.00 |
416.00
|
413.71
| 0.48% | -0.07% | 55 | 22,754 | 410.00 | 416.00 | | |
|
12
| 02/13/24 | 410.00 |
414.00
|
410.27
| 3.50% | 1.38% | 15 | 6,154 | 410.00 | 414.00 | | |
|
13
| 02/09/24 | 410.00 |
410.00
|
410.00
| 0.00% | 0.00% | 21 | 8,610 | 410.00 | 410.00 | | |
|
14
| 02/08/24 | 410.00 |
410.00
|
410.00
| -1.91% | -1.19% | 8 | 3,280 | 410.00 | 410.00 | | |
|
15
| 02/06/24 | 410.00 |
410.00
|
410.00
| -2.38% | -1.15% | 12 | 4,920 | 410.00 | 410.00 | | |
|
16
| 02/20/24 | 408.00 |
408.00
|
408.00
| -0.97% | -0.97% | 16 | 6,528 | 408.00 | 408.00 | | |
|
17
| 02/12/24 | 408.00 |
400.00
|
404.67
| -2.44% | -1.30% | 24 | 9,712 | 400.00 | 408.00 | | |
|
18
| 02/27/24 | 406.00 |
408.00
|
406.40
| -1.92% | -2.31% | 5 | 2,032 | 406.00 | 408.00 | | |
|
19
| 01/29/24 | 406.00 |
408.00
|
407.75
| 2.00% | 2.60% | 16 | 6,524 | 406.00 | 408.00 | | |
|
20
| 02/29/24 | 404.00 |
376.00
|
396.84
| -6.93% | -2.30% | 55 | 21,826 | 376.00 | 404.00 | | |
|
21
| 03/04/24 | 400.00 |
400.00
|
400.00
| -1.48% | 1.35% | 40 | 16,000 | 400.00 | 400.00 | | |
|
22
| 03/06/24 | 398.00 |
396.00
|
395.41
| -0.50% | 0.34% | 1,032 | 408,058 | 390.00 | 398.00 | | |
|
23
| 01/25/24 | 398.00 |
400.00
|
400.16
| 0.50% | 1.02% | 76 | 30,412 | 398.00 | 408.00 | | |
|
24
| 03/08/24 | 396.00 |
390.00
|
394.97
| -1.52% | -0.30% | 531 | 209,728 | 390.00 | 396.00 | | |
|
25
| 03/07/24 | 396.00 |
396.00
|
396.16
| 0.00% | 0.19% | 438 | 173,520 | 396.00 | 400.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.72%
|