| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/22/24 | 386.00 |
386.00
|
386.00
| 3.76% | 3.63% | 5 | 1,930 | 386.00 | 386.00 | | |
|
2
| 04/26/24 | 374.00 |
374.00
|
374.00
| 3.31% | 3.31% | 5 | 1,870 | 374.00 | 374.00 | | |
|
3
| 01/16/24 | 386.00 |
388.00
|
387.08
| 2.11% | 3.29% | 13 | 5,032 | 386.00 | 388.00 | | |
|
4
| 12/05/23 | 338.00 |
348.00
|
340.86
| 6.10% | 3.00% | 21 | 7,158 | 338.00 | 348.00 | | |
|
5
| 01/29/24 | 406.00 |
408.00
|
407.75
| 2.00% | 2.60% | 16 | 6,524 | 406.00 | 408.00 | | |
|
6
| 12/12/23 | 340.00 |
340.00
|
340.00
| 2.41% | 2.41% | 3 | 1,020 | 340.00 | 340.00 | | |
|
7
| 01/15/24 | 370.00 |
380.00
|
374.74
| 4.97% | 2.39% | 19 | 7,120 | 370.00 | 380.00 | | |
|
8
| 01/24/24 | 396.00 |
398.00
|
396.12
| 1.02% | 2.21% | 32 | 12,676 | 396.00 | 398.00 | | |
|
9
| 01/12/24 | 370.00 |
362.00
|
366.00
| 0.56% | 2.07% | 24 | 8,784 | 362.00 | 370.00 | | |
|
10
| 01/11/24 | 356.00 |
360.00
|
358.57
| 2.27% | 1.87% | 92 | 32,988 | 356.00 | 360.00 | | |
|
11
| 01/05/24 | 350.00 |
350.00
|
350.00
| 1.74% | 1.74% | 10 | 3,500 | 350.00 | 350.00 | | |
|
12
| 12/15/23 | 344.00 |
348.00
|
345.41
| 2.35% | 1.59% | 17 | 5,872 | 344.00 | 348.00 | | |
|
13
| 11/22/23 | 336.00 |
338.00
|
337.22
| 1.81% | 1.57% | 64 | 21,582 | 336.00 | 338.00 | | |
|
14
| 03/25/24 | 390.00 |
390.00
|
390.00
| 1.56% | 1.51% | 25 | 9,750 | 390.00 | 390.00 | | |
|
15
| 04/15/24 | 384.00 |
376.00
|
383.24
| -0.53% | 1.39% | 42 | 16,096 | 376.00 | 384.00 | | |
|
16
| 02/13/24 | 410.00 |
414.00
|
410.27
| 3.50% | 1.38% | 15 | 6,154 | 410.00 | 414.00 | | |
|
17
| 03/04/24 | 400.00 |
400.00
|
400.00
| -1.48% | 1.35% | 40 | 16,000 | 400.00 | 400.00 | | |
|
18
| 02/07/24 | 414.00 |
418.00
|
414.93
| 1.95% | 1.20% | 28 | 11,618 | 414.00 | 418.00 | | |
|
19
| 10/16/23 | 356.00 |
356.00
|
356.06
| 1.14% | 1.15% | 68 | 24,212 | 356.00 | 358.00 | | |
|
20
| 11/02/23 | 344.00 |
344.00
|
344.00
| 3.61% | 1.14% | 10 | 3,440 | 344.00 | 344.00 | | |
|
21
| 02/01/24 | 412.00 |
414.00
|
413.33
| 1.97% | 1.14% | 15 | 6,200 | 412.00 | 414.00 | | |
|
22
| 01/25/24 | 398.00 |
400.00
|
400.16
| 0.50% | 1.02% | 76 | 30,412 | 398.00 | 408.00 | | |
|
23
| 01/09/24 | 352.00 |
356.00
|
354.00
| 1.14% | 1.00% | 34 | 12,036 | 352.00 | 356.00 | | |
|
24
| 02/21/24 | 412.00 |
412.00
|
412.00
| 0.98% | 0.98% | 2 | 824 | 412.00 | 412.00 | | |
|
25
| 02/16/24 | 414.00 |
414.00
|
414.00
| 0.00% | 0.91% | 2 | 828 | 414.00 | 414.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.72%
|