| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/29/24 | 404.00 |
376.00
|
396.84
| -6.93% | -2.30% | 55 | 21,826 | 376.00 | 404.00 | | |
|
2
| 10/31/23 | 350.00 |
332.00
|
340.12
| -5.14% | -1.68% | 170 | 57,820 | 332.00 | 352.00 | | |
|
3
| 12/06/23 | 332.00 |
332.00
|
332.00
| -4.60% | -2.60% | 1 | 332 | 332.00 | 332.00 | | |
|
4
| 01/18/24 | 374.00 |
372.00
|
372.48
| -4.12% | -3.77% | 25 | 9,312 | 372.00 | 374.00 | | |
|
5
| 02/12/24 | 408.00 |
400.00
|
404.67
| -2.44% | -1.30% | 24 | 9,712 | 400.00 | 408.00 | | |
|
6
| 02/06/24 | 410.00 |
410.00
|
410.00
| -2.38% | -1.15% | 12 | 4,920 | 410.00 | 410.00 | | |
|
7
| 12/19/23 | 344.00 |
340.00
|
340.36
| -2.30% | -1.46% | 11 | 3,744 | 340.00 | 344.00 | | |
|
8
| 10/20/23 | 348.00 |
348.00
|
348.00
| -2.25% | -2.25% | 4 | 1,392 | 348.00 | 348.00 | | |
|
9
| 02/27/24 | 406.00 |
408.00
|
406.40
| -1.92% | -2.31% | 5 | 2,032 | 406.00 | 408.00 | | |
|
10
| 02/08/24 | 410.00 |
410.00
|
410.00
| -1.91% | -1.19% | 8 | 3,280 | 410.00 | 410.00 | | |
|
11
| 11/29/23 | 332.00 |
330.00
|
330.30
| -1.79% | -0.84% | 20 | 6,606 | 330.00 | 332.00 | | |
|
12
| 04/24/24 | 366.00 |
366.00
|
366.00
| -1.61% | -1.61% | 12 | 4,392 | 366.00 | 366.00 | | |
|
13
| 03/28/24 | 388.00 |
384.00
|
386.55
| -1.54% | -0.88% | 33 | 12,756 | 384.00 | 388.00 | | |
|
14
| 03/08/24 | 396.00 |
390.00
|
394.97
| -1.52% | -0.30% | 531 | 209,728 | 390.00 | 396.00 | | |
|
15
| 03/04/24 | 400.00 |
400.00
|
400.00
| -1.48% | 1.35% | 40 | 16,000 | 400.00 | 400.00 | | |
|
16
| 12/04/23 | 332.00 |
328.00
|
330.93
| -1.20% | -0.32% | 15 | 4,964 | 328.00 | 332.00 | | |
|
17
| 11/16/23 | 334.00 |
332.00
|
333.33
| -1.19% | -0.79% | 27 | 9,000 | 332.00 | 334.00 | | |
|
18
| 11/08/23 | 344.00 |
340.00
|
340.27
| -1.16% | -1.08% | 89 | 30,284 | 338.00 | 344.00 | | |
|
19
| 01/10/24 | 352.00 |
352.00
|
352.00
| -1.12% | -0.56% | 23 | 8,096 | 352.00 | 352.00 | | |
|
20
| 10/17/23 | 358.00 |
352.00
|
357.50
| -1.12% | 0.40% | 120 | 42,900 | 352.00 | 358.00 | | |
|
21
| 04/25/24 | 362.00 |
362.00
|
362.00
| -1.09% | -1.09% | 5 | 1,810 | 362.00 | 362.00 | | |
|
22
| 04/19/24 | 372.00 |
372.00
|
372.00
| -1.06% | -1.06% | 9 | 3,348 | 372.00 | 372.00 | | |
|
23
| 04/08/24 | 378.00 |
378.00
|
378.00
| -1.05% | -1.05% | 4 | 1,512 | 378.00 | 378.00 | | |
|
24
| 03/19/24 | 382.00 |
382.00
|
382.00
| -1.04% | -0.98% | 4 | 1,528 | 382.00 | 382.00 | | |
|
25
| 03/14/24 | 386.00 |
386.00
|
385.79
| -1.03% | -1.08% | 29 | 11,188 | 384.00 | 386.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 8.72%
|