| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 02/14/11 | 51.76 |
51.76
|
51.76
| | | 600 | 31,057 | 51.76 | 51.76 | | 51.76 |
|
2
| 01/30/13 | 35.78 |
35.78
|
35.78
| -32.60% | -32.60% | 11 | 394 | 35.78 | 35.78 | | 35.73 |
|
3
| 04/25/13 | 25.56 |
25.56
|
25.56
| -28.58% | -28.58% | 10 | 256 | 25.56 | 25.56 | 13.27 | 25.56 |
|
4
| 01/20/14 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 30 | 557 | 18.58 | 18.58 | | 18.58 |
|
5
| 03/31/15 | 34.51 |
34.51
|
34.51
| -14.75% | -14.75% | 17,600 | 607,340 | 34.51 | 34.51 | | 40.48 |
|
6
| 06/26/14 | 16.58 |
16.58
|
16.58
| -8.73% | -8.73% | 530 | 8,785 | 16.58 | 16.58 | 15.26 | |
|
7
| 07/24/13 | 23.62 |
23.62
|
23.62
| -7.56% | -7.56% | 13 | 307 | 23.62 | 23.62 | 13.27 | 23.62 |
|
8
| 12/01/14 | 41.14 |
41.14
|
41.14
| -4.62% | -4.62% | 7,500 | 308,581 | 41.14 | 41.14 | 39.82 | |
|
9
| 03/14/11 | 51.76 |
51.76
|
51.76
| -2.50% | -2.50% | 1,000 | 51,762 | 51.76 | 51.76 | | 51.76 |
|
10
| 04/16/14 | 18.16 |
18.16
|
18.16
| -2.26% | -2.26% | 10 | 182 | 18.16 | 18.16 | | 18.16 |
|
11
| 08/25/14 | 35.17 |
35.17
|
35.17
| -1.85% | -1.85% | 10,000 | 351,715 | 35.17 | 35.17 | 31.85 | 35.17 |
|
12
| 12/30/14 | 40.48 |
40.48
|
40.48
| -1.61% | -1.61% | 7,950 | 321,820 | 40.48 | 40.48 | | 40.48 |
|
13
| 11/05/14 | 43.13 |
43.13
|
43.13
| -1.52% | -1.52% | 500 | 21,567 | 43.13 | 43.13 | 39.82 | |
|
14
| 09/12/11 | 52.43 |
52.43
|
52.43
| -1.25% | -1.25% | 200 | 10,485 | 52.43 | 52.43 | | 53.09 |
|
15
| 07/31/15 | 38.36 |
38.36
|
38.36
| -0.34% | -0.34% | 13,887 | 532,662 | 38.36 | 38.36 | | |
|
16
| 07/08/16 | 38.36 |
38.36
|
38.36
| -0.17% | -0.17% | 2 | 77 | 38.36 | 38.36 | | |
|
17
| 10/29/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,176 | 53.09 | 53.09 | | 53.09 |
|
18
| 10/18/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 3,700 | 141,920 | 38.36 | 38.36 | | |
|
19
| 09/27/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 5,000 | 191,784 | 38.36 | 38.36 | | |
|
20
| 04/20/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 2 | 77 | 38.42 | 38.42 | | 38.42 |
|
21
| 01/19/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 240 | 9,222 | 38.42 | 38.42 | | |
|
22
| 10/12/15 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 190 | 7,288 | 38.36 | 38.36 | | 38.42 |
|
23
| 01/12/15 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 6,000 | 242,883 | 40.48 | 40.48 | | 40.48 |
|
24
| 12/18/14 | 41.14 |
41.14
|
41.14
| 0.00% | 0.00% | 11,600 | 477,271 | 41.14 | 41.14 | 39.82 | 41.14 |
|
25
| 08/29/14 | 35.17 |
35.17
|
35.17
| 0.00% | 0.00% | 5,000 | 175,858 | 35.17 | 35.17 | 31.85 | 35.84 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|