| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/08/16 | 38.36 |
38.36
|
38.36
| -0.17% | -0.17% | 2 | 77 | 38.36 | 38.36 | | |
|
2
| 04/20/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 2 | 77 | 38.42 | 38.42 | | 38.42 |
|
3
| 10/30/14 | 43.80 |
43.80
|
43.80
| 24.53% | 24.53% | 4 | 175 | 43.80 | 43.80 | 39.82 | |
|
4
| 04/16/14 | 18.16 |
18.16
|
18.16
| -2.26% | -2.26% | 10 | 182 | 18.16 | 18.16 | | 18.16 |
|
5
| 04/25/13 | 25.56 |
25.56
|
25.56
| -28.58% | -28.58% | 10 | 256 | 25.56 | 25.56 | 13.27 | 25.56 |
|
6
| 07/24/13 | 23.62 |
23.62
|
23.62
| -7.56% | -7.56% | 13 | 307 | 23.62 | 23.62 | 13.27 | 23.62 |
|
7
| 01/30/13 | 35.78 |
35.78
|
35.78
| -32.60% | -32.60% | 11 | 394 | 35.78 | 35.78 | | 35.73 |
|
8
| 01/20/14 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 30 | 557 | 18.58 | 18.58 | | 18.58 |
|
9
| 10/21/13 | 23.89 |
23.89
|
23.89
| 1.12% | 1.12% | 40 | 956 | 23.89 | 23.89 | | 23.89 |
|
10
| 03/11/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 25 | 1,327 | 53.09 | 53.09 | | 53.09 |
|
11
| 07/14/14 | 25.22 |
25.22
|
25.22
| 52.13% | 52.13% | 100 | 2,522 | 25.22 | 25.22 | 25.22 | 31.85 |
|
12
| 03/02/11 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 50 | 2,654 | 53.09 | 53.09 | | 53.09 |
|
13
| 02/25/11 | 53.09 |
53.09
|
53.09
| 2.56% | 2.56% | 50 | 2,654 | 53.09 | 53.09 | | 53.09 |
|
14
| 07/16/14 | 31.85 |
31.85
|
31.85
| 26.32% | 26.32% | 100 | 3,185 | 31.85 | 31.85 | 31.85 | |
|
15
| 12/21/15 | 38.42 |
38.42
|
38.42
| 0.17% | 0.17% | 101 | 3,881 | 38.42 | 38.42 | 38.42 | |
|
16
| 03/17/11 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 100 | 5,176 | 51.76 | 51.76 | | 51.76 |
|
17
| 03/16/11 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 100 | 5,176 | 51.76 | 51.76 | | 51.76 |
|
18
| 10/12/11 | 52.56 |
52.56
|
52.56
| 0.25% | 0.25% | 100 | 5,256 | 52.56 | 52.56 | | 53.09 |
|
19
| 10/12/15 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 190 | 7,288 | 38.36 | 38.36 | | 38.42 |
|
20
| 07/01/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
21
| 06/30/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 500 | 8,288 | 16.58 | 16.58 | 16.58 | |
|
22
| 06/26/14 | 16.58 |
16.58
|
16.58
| -8.73% | -8.73% | 530 | 8,785 | 16.58 | 16.58 | 15.26 | |
|
23
| 01/19/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 240 | 9,222 | 38.42 | 38.42 | | |
|
24
| 03/31/11 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 200 | 10,352 | 51.76 | 51.76 | | 53.09 |
|
25
| 03/28/11 | 51.76 |
51.76
|
51.76
| 0.00% | 0.00% | 200 | 10,352 | 51.76 | 51.76 | | 51.76 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|