| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/18/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 3,700 | 141,920 | 38.36 | 38.36 | | |
|
2
| 09/27/16 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 5,000 | 191,784 | 38.36 | 38.36 | | |
|
3
| 07/08/16 | 38.36 |
38.36
|
38.36
| -0.17% | -0.17% | 2 | 77 | 38.36 | 38.36 | | |
|
4
| 04/20/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 2 | 77 | 38.42 | 38.42 | | 38.42 |
|
5
| 01/19/16 | 38.42 |
38.42
|
38.42
| 0.00% | 0.00% | 240 | 9,222 | 38.42 | 38.42 | | |
|
6
| 10/12/15 | 38.36 |
38.36
|
38.36
| 0.00% | 0.00% | 190 | 7,288 | 38.36 | 38.36 | | 38.42 |
|
7
| 07/31/15 | 38.36 |
38.36
|
38.36
| -0.34% | -0.34% | 13,887 | 532,662 | 38.36 | 38.36 | | |
|
8
| 07/01/15 | 38.49 |
38.49
|
38.49
| 11.54% | 11.54% | 10,000 | 384,896 | 38.49 | 38.49 | | 40.48 |
|
9
| 03/31/15 | 34.51 |
34.51
|
34.51
| -14.75% | -14.75% | 17,600 | 607,340 | 34.51 | 34.51 | | 40.48 |
|
10
| 01/12/15 | 40.48 |
40.48
|
40.48
| 0.00% | 0.00% | 6,000 | 242,883 | 40.48 | 40.48 | | 40.48 |
|
11
| 12/30/14 | 40.48 |
40.48
|
40.48
| -1.61% | -1.61% | 7,950 | 321,820 | 40.48 | 40.48 | | 40.48 |
|
12
| 08/12/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 5,000 | 159,267 | 31.85 | 31.85 | | 31.85 |
|
13
| 08/07/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 5,000 | 159,267 | 31.85 | 31.85 | | 31.85 |
|
14
| 08/06/14 | 31.85 |
31.85
|
31.85
| 0.00% | 0.00% | 400 | 12,741 | 31.85 | 31.85 | | |
|
15
| 07/02/14 | 16.58 |
16.58
|
16.58
| 0.00% | 0.00% | 1,321 | 21,897 | 16.58 | 16.58 | | |
|
16
| 04/16/14 | 18.16 |
18.16
|
18.16
| -2.26% | -2.26% | 10 | 182 | 18.16 | 18.16 | | 18.16 |
|
17
| 01/20/14 | 18.58 |
18.58
|
18.58
| -22.22% | -22.22% | 30 | 557 | 18.58 | 18.58 | | 18.58 |
|
18
| 10/21/13 | 23.89 |
23.89
|
23.89
| 1.12% | 1.12% | 40 | 956 | 23.89 | 23.89 | | 23.89 |
|
19
| 01/30/13 | 35.78 |
35.78
|
35.78
| -32.60% | -32.60% | 11 | 394 | 35.78 | 35.78 | | 35.73 |
|
20
| 10/30/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,176 | 53.09 | 53.09 | | 53.09 |
|
21
| 10/29/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,176 | 53.09 | 53.09 | | 53.09 |
|
22
| 10/26/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,177 | 53.09 | 53.09 | | 53.09 |
|
23
| 10/25/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,000 | 106,178 | 53.09 | 53.09 | | 53.09 |
|
24
| 10/15/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 2,500 | 132,723 | 53.09 | 53.09 | | |
|
25
| 08/17/12 | 53.09 |
53.09
|
53.09
| 0.00% | 0.00% | 1,000 | 53,089 | 53.09 | 53.09 | | 53.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -26.84%
|